PoolTogether Historical Data

POOL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0549
+0.23%
$ 7,808 $ 54
Mar 12, 5 AM $ 0.0547
+0.02%
$ 7,785 $ 54
Mar 12, 4 AM $ 0.0548
+0.11%
$ 7,788 $ 54
Mar 12, 3 AM $ 0.055
+0.32%
$ 7,818 $ 54
Mar 12, 2 AM $ 0.055
-0.63%
$ 7,824 $ 54
Mar 12, 1 AM $ 0.0553
-0.45%
$ 7,872 $ 54
Mar 12, 12 AM $ 0.0555
+0.00%
$ 7,898 $ 56
Mar 11, 11 PM $ 0.0569
-0.04%
$ 8,097 $ 194
Mar 11, 10 PM $ 0.057
-0.36%
$ 8,101 $ 195
Mar 11, 9 PM $ 0.0571
+0.07%
$ 8,123 $ 194
Mar 11, 8 PM $ 0.0571
-0.32%
$ 8,121 $ 194
Mar 11, 7 PM $ 0.0573
+0.06%
$ 8,146 $ 195
Mar 11, 6 PM $ 0.0572
+0.31%
$ 8,142 $ 194
Mar 11, 5 PM $ 0.057
-0.13%
$ 8,108 $ 195
Mar 11, 4 PM $ 0.0569
+0.85%
$ 8,097 $ 193
Mar 11, 3 PM $ 0.0564
-1.24%
$ 8,016 $ 193
Mar 11, 2 PM $ 0.057
+0.85%
$ 8,081 $ 193
Mar 11, 1 PM $ 0.0571
+2.39%
$ 8,127 $ 192
Mar 11, 12 PM $ 0.0558
+0.11%
$ 7,938 $ 190
Mar 11, 11 AM $ 0.0559
-0.14%
$ 7,946 $ 190
Mar 11, 10 AM $ 0.0558
+0.02%
$ 7,938 $ 190
Mar 11, 9 AM $ 0.0557
-0.12%
$ 7,917 $ 190
Mar 11, 8 AM $ 0.0557
+0.26%
$ 7,924 $ 189
Mar 11, 7 AM $ 0.0555
-0.44%
$ 7,900 $ 190
Mar 11, 6 AM $ 0.0558
+0.24%
$ 7,936 $ 189
Mar 11, 5 AM $ 0.0559
-0.50%
$ 7,957 $ 191
Mar 11, 4 AM $ 0.0561
+0.69%
$ 7,986 $ 190
Mar 11, 3 AM $ 0.0558
-0.13%
$ 7,932 $ 190
Mar 11, 2 AM $ 0.0559
-0.65%
$ 7,945 $ 191
Mar 11, 1 AM $ 0.0561
-0.13%
$ 7,979 $ 191
Mar 11, 12 AM $ 0.0561
-0.14%
$ 7,976 $ 191
Mar 10, 11 PM $ 0.0561
+0.28%
$ 7,985 $ 191
Jan 30, 12 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 11 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 10 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 9 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 8 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 7 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 6 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 5 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 4 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 3 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 2 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 1 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 30, 12 AM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 29, 11 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 29, 10 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 29, 9 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 29, 8 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 29, 7 PM $ 0.159
+0.00%
$ 22,622 $ 0