PoolTogether Historical Data

POOL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 29, 5 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 29, 4 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 29, 3 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 29, 2 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 29, 1 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 29, 12 PM $ 0.159
+0.00%
$ 22,622 $ 0
Jan 25, 4 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 25, 3 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 25, 2 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 25, 1 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 25, 12 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 11 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 10 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 9 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 8 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 7 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 6 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 5 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 4 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 3 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 2 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 1 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 12 PM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 11 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 10 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 9 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 8 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 7 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 6 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 24, 5 AM $ 0.159
+0.00%
$ 22,661 $ 2
Jan 14, 9 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 8 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 7 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 6 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 5 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 4 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 3 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 2 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 1 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 12 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 11 AM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 10 AM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 9 AM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 8 AM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 7 AM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 6 AM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 5 AM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 4 AM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 3 AM $ 0.163
+0.00%
$ 23,144 $ 0