PoolTogether Historical Data

POOL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 1 AM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 14, 12 AM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 13, 11 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 13, 10 PM $ 0.163
+0.00%
$ 23,144 $ 0
Jan 13, 9 PM $ 0.163
+0.00%
$ 23,144 $ 0
Nov 30, 6 PM $ 0.16
-0.19%
$ 22,730 $ 2
Nov 30, 5 PM $ 0.16
-0.36%
$ 22,733 $ 2
Nov 30, 4 PM $ 0.16
+0.48%
$ 22,795 $ 2
Nov 30, 3 PM $ 0.16
-0.08%
$ 22,689 $ 2
Nov 30, 2 PM $ 0.16
-0.27%
$ 22,747 $ 2
Nov 30, 1 PM $ 0.16
+0.64%
$ 22,808 $ 2
Nov 30, 12 PM $ 0.158
+0.08%
$ 22,539 $ 2
Nov 30, 11 AM $ 0.158
-0.19%
$ 22,501 $ 2
Nov 30, 10 AM $ 0.159
+0.04%
$ 22,549 $ 5
Nov 30, 9 AM $ 0.158
-0.08%
$ 22,519 $ 5
Nov 30, 8 AM $ 0.158
+0.10%
$ 22,544 $ 5
Nov 30, 7 AM $ 0.158
+0.23%
$ 22,506 $ 5
Nov 30, 6 AM $ 0.158
+0.32%
$ 22,464 $ 5
Nov 30, 5 AM $ 0.157
-0.28%
$ 22,390 $ 5
Nov 30, 4 AM $ 0.158
-0.21%
$ 22,454 $ 5
Nov 30, 3 AM $ 0.157
-0.24%
$ 22,400 $ 5
Nov 30, 2 AM $ 0.158
-0.02%
$ 22,510 $ 5
Nov 30, 1 AM $ 0.158
+0.43%
$ 22,534 $ 5
Nov 30, 12 AM $ 0.158
+0.27%
$ 22,446 $ 5
Download