PoolTogether Historical Data

POOL
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0414
+0.03%
$ 5,893 $ 0
Jun 18, 6 AM $ 0.0413
+0.10%
$ 5,878 $ 0
Jun 18, 5 AM $ 0.0413
-0.18%
$ 5,873 $ 0
Jun 18, 4 AM $ 0.0414
-0.45%
$ 5,894 $ 0
Jun 18, 3 AM $ 0.0417
-0.55%
$ 5,934 $ 0
Jun 18, 2 AM $ 0.042
+0.15%
$ 5,970 $ 0
Jun 18, 1 AM $ 0.042
+0.25%
$ 5,977 $ 4
Jun 18, 12 AM $ 0.042
+0.55%
$ 5,970 $ 4
Jun 17, 11 PM $ 0.0418
+0.28%
$ 5,943 $ 4
Jun 17, 10 PM $ 0.0416
+0.50%
$ 5,920 $ 4
Jun 3, 3 PM $ 0.0443
+0.06%
$ 6,296 $ 60
Jun 3, 2 PM $ 0.0442
-0.44%
$ 6,292 $ 60
Jun 3, 1 PM $ 0.0446
-0.03%
$ 6,348 $ 61
Jun 3, 12 PM $ 0.0447
-0.28%
$ 6,355 $ 60
Jun 3, 11 AM $ 0.0449
+0.07%
$ 6,391 $ 61
Jun 3, 10 AM $ 0.0449
+0.70%
$ 6,392 $ 61
Jun 3, 9 AM $ 0.0447
-0.14%
$ 6,363 $ 61
Jun 3, 8 AM $ 0.0447
-0.05%
$ 6,362 $ 61
Jun 3, 7 AM $ 0.0448
-0.03%
$ 6,367 $ 61
Jun 3, 6 AM $ 0.0446
+0.37%
$ 6,349 $ 61
Jun 3, 5 AM $ 0.0444
+1.08%
$ 6,321 $ 60
Jun 3, 4 AM $ 0.0439
+0.82%
$ 6,246 $ 59
Jun 3, 3 AM $ 0.0439
-0.59%
$ 6,249 $ 60
Jun 3, 2 AM $ 0.0442
+0.03%
$ 6,287 $ 60
Jun 3, 1 AM $ 0.0445
-0.12%
$ 6,330 $ 60
Jun 3, 12 AM $ 0.0445
+0.56%
$ 6,327 $ 60
Jun 2, 11 PM $ 0.044
-2.17%
$ 6,260 $ 60
Jun 2, 10 PM $ 0.0453
-0.15%
$ 6,445 $ 61
Jun 2, 9 PM $ 0.0455
+0.32%
$ 6,471 $ 61
Jun 2, 8 PM $ 0.0453
-0.07%
$ 6,445 $ 62
Jun 2, 7 PM $ 0.0453
-0.48%
$ 6,447 $ 62
Jun 2, 6 PM $ 0.0456
-0.43%
$ 6,491 $ 62
Jun 2, 5 PM $ 0.046
+0.18%
$ 6,540 $ 62
Jun 2, 4 PM $ 0.046
+0.94%
$ 6,539 $ 62
Jun 2, 3 PM $ 0.0455
-1.43%
$ 6,471 $ 62
May 5, 8 AM $ 0.0568
+0.00%
$ 8,081 $ 0
May 5, 7 AM $ 0.0568
+0.41%
$ 8,080 $ 0
May 5, 6 AM $ 0.0565
-0.38%
$ 8,040 $ 0
May 5, 5 AM $ 0.0568
+0.25%
$ 8,082 $ 0
May 5, 4 AM $ 0.0567
-0.18%
$ 8,064 $ 0
May 5, 3 AM $ 0.0566
+0.26%
$ 8,054 $ 0
May 5, 2 AM $ 0.0564
+0.22%
$ 8,026 $ 0
May 5, 1 AM $ 0.0562
+0.13%
$ 7,994 $ 0
May 5, 12 AM $ 0.056
+0.15%
$ 7,969 $ 0
Apr 13, 5 PM $ 0.053
-0.20%
$ 7,545 $ 0.1
Apr 13, 4 PM $ 0.0531
+0.92%
$ 7,548 $ 0.1
Apr 13, 3 PM $ 0.0526
-0.72%
$ 7,486 $ 0.1
Apr 13, 2 PM $ 0.0527
+1.22%
$ 7,498 $ 0.1
Apr 13, 1 PM $ 0.0523
+0.60%
$ 7,436 $ 0.1
Apr 13, 12 PM $ 0.052
-0.43%
$ 7,390 $ 0.1
Download