Solayer Historical Data

LAYER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.706
+3.07%
$155.29 million $130.05 million
Feb 24, 2025 $0.685
+1.98%
$150.65 million $88.5 million
Feb 23, 2025 $0.671
-1.68%
$147.71 million $58.54 million
Feb 22, 2025 $0.683
-0.55%
$150.24 million $73.62 million
Feb 21, 2025 $0.687
-8.20%
$151.07 million $104.97 million
Feb 20, 2025 $0.748
+17.43%
$164.53 million $123.16 million
Feb 19, 2025 $0.637
+2.05%
$140.12 million $76.26 million
Feb 18, 2025 $0.624
-11.36%
$137.3 million $78.89 million
Feb 17, 2025 $0.704
-5.66%
$154.92 million $74.77 million
Feb 16, 2025 $0.747
-0.56%
$164.26 million $80.31 million
Feb 15, 2025 $0.751
-6.78%
$165.17 million $135.8 million
Feb 14, 2025 $0.805
-3.56%
$177.16 million $150.74 million
Feb 13, 2025 $0.835
-15.37%
$183.74 million $196.5 million
Feb 12, 2025 $0.989
-22.20%
$217.56 million $870.72 million
Download