Solayer Historical Data

LAYER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $2.09
+11.66%
$438.79 million $104.22 million
Apr 15, 2025 $1.87
-3.85%
$392.99 million $72.89 million
Apr 14, 2025 $1.95
+0.22%
$408.73 million $62.65 million
Apr 13, 2025 $1.94
+5.26%
$407.83 million $109.94 million
Apr 12, 2025 $1.84
+3.52%
$387.34 million $55.89 million
Apr 11, 2025 $1.78
-1.99%
$374.25 million $94.67 million
Apr 10, 2025 $1.82
+0.48%
$381.88 million $74.82 million
Apr 9, 2025 $1.81
+32.25%
$380 million $106.41 million
Apr 8, 2025 $1.37
-8.39%
$287.33 million $58.23 million
Apr 7, 2025 $1.49
-0.93%
$313.65 million $92.19 million
Apr 6, 2025 $1.51
-2.97%
$316.58 million $85.05 million
Apr 5, 2025 $1.55
+1.08%
$326.34 million $56.69 million
Apr 4, 2025 $1.54
+7.64%
$322.89 million $86.47 million
Apr 3, 2025 $1.43
+5.68%
$299.97 million $71.08 million
Apr 2, 2025 $1.35
-10.35%
$283.81 million $70.82 million
Apr 1, 2025 $1.51
+3.71%
$331.6 million $87.81 million
Mar 31, 2025 $1.45
-1.85%
$319.81 million $78.66 million
Mar 30, 2025 $1.48
+3.54%
$325.76 million $102.59 million
Mar 29, 2025 $1.43
+8.40%
$314.63 million $100.37 million
Mar 28, 2025 $1.32
+1.22%
$290.26 million $79.04 million
Mar 27, 2025 $1.3
-10.15%
$286.75 million $102.74 million
Mar 26, 2025 $1.45
+5.24%
$319.14 million $95.23 million
Mar 25, 2025 $1.38
+20.29%
$303.3 million $167.03 million
Mar 24, 2025 $1.15
+10.69%
$252.32 million $75.13 million
Mar 23, 2025 $1.04
-3.86%
$227.98 million $67.04 million
Mar 22, 2025 $1.08
-9.38%
$237.13 million $100.2 million
Mar 21, 2025 $1.19
+11.07%
$261.58 million $142.95 million
Mar 20, 2025 $1.07
+11.68%
$235.42 million $56.23 million
Mar 19, 2025 $0.958
-3.61%
$210.82 million $54.24 million
Mar 18, 2025 $0.994
-10.46%
$218.71 million $44.58 million
Mar 17, 2025 $1.11
-6.44%
$244.27 million $43.48 million
Mar 16, 2025 $1.19
+2.09%
$261.03 million $67.45 million
Mar 15, 2025 $1.16
-1.59%
$255.67 million $50.92 million
Mar 14, 2025 $1.21
+0.51%
$267.37 million $122.1 million
Mar 13, 2025 $1.21
+13.49%
$265.73 million $186.88 million
Mar 12, 2025 $1.06
+15.53%
$234.26 million $114.51 million
Mar 11, 2025 $0.921
+7.82%
$202.7 million $85.14 million
Mar 10, 2025 $0.855
+7.62%
$188 million $90.16 million
Mar 9, 2025 $0.794
+0.41%
$174.72 million $68.6 million
Mar 8, 2025 $0.788
+1.69%
$173.36 million $50.62 million
Mar 7, 2025 $0.775
-9.18%
$170.48 million $87.12 million
Mar 6, 2025 $0.853
-12.99%
$187.71 million $135.59 million
Mar 5, 2025 $0.98
+4.67%
$215.7 million $95.98 million
Mar 4, 2025 $0.937
-0.34%
$206.04 million $167.04 million
Mar 3, 2025 $0.94
+7.79%
$206.79 million $207.93 million
Mar 2, 2025 $0.872
+6.92%
$191.86 million $113.17 million
Mar 1, 2025 $0.816
-1.88%
$179.43 million $84.39 million
Feb 28, 2025 $0.831
+3.96%
$182.84 million $121.68 million
Feb 27, 2025 $0.799
+2.76%
$175.89 million $103.55 million
Feb 26, 2025 $0.778
+10.18%
$171.13 million $110.63 million