Solayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0672
+1.40%
$26.27 million $10.62 million
Jul 9, 2026 $0.0663
+0.12%
$25.9 million $9.77 million
Jul 8, 2026 $0.0662
+2.27%
$26.45 million $10.78 million
Jul 7, 2026 $0.0648
-3.74%
$25.36 million $11.1 million
Jul 6, 2026 $0.0673
-1.45%
$26.27 million $10.97 million
Jul 5, 2026 $0.0683
+1.22%
$26.75 million $10.18 million
Jul 4, 2026 $0.0675
-0.96%
$26.76 million $10.25 million
Jul 3, 2026 $0.0681
+0.19%
$26.98 million $10.85 million
Jul 2, 2026 $0.068
+5.65%
$26.59 million $14.55 million
Jul 1, 2026 $0.0643
+2.15%
$25.1 million $11.4 million
Jun 30, 2026 $0.063
-5.17%
$24.6 million $11.6 million
Jun 29, 2026 $0.0664
+0.54%
$25.33 million $11.08 million
Jun 28, 2026 $0.0661
-1.99%
$25.23 million $12.48 million
Jun 27, 2026 $0.0674
+3.09%
$26.06 million $18.43 million
Jun 26, 2026 $0.0654
-0.23%
$24.67 million $13.64 million
Jun 25, 2026 $0.0655
-3.49%
$24.73 million $17.02 million
Jun 24, 2026 $0.0679
-5.74%
$25.62 million $22.6 million
Jun 23, 2026 $0.072
-1.88%
$27.19 million $62.54 million
Jun 22, 2026 $0.0734
+12.27%
$27.71 million $82.08 million
Jun 21, 2026 $0.0654
-1.93%
$24.68 million $10.72 million
Jun 20, 2026 $0.0667
+1.85%
$25.29 million $11.02 million
Jun 19, 2026 $0.0655
-1.54%
$24.92 million $11.06 million
Jun 18, 2026 $0.0665
-5.63%
$25.39 million $13.54 million
Jun 17, 2026 $0.0705
-2.08%
$27.05 million $13.99 million
Jun 16, 2026 $0.0719
+5.63%
$27.3 million $22.08 million
Jun 15, 2026 $0.0681
+0.89%
$25.89 million $12.32 million
Jun 14, 2026 $0.0675
+1.21%
$25.73 million $11.02 million
Jun 13, 2026 $0.0667
+1.02%
$25.51 million $13.15 million
Jun 12, 2026 $0.066
-0.48%
$25.32 million $10.46 million
Jun 11, 2026 $0.0663
+4.74%
$25.53 million $11.72 million
Jun 10, 2026 $0.0633
-5.89%
$24.42 million $12.7 million
Jun 9, 2026 $0.0673
-12.81%
$26.81 million $26.17 million
Jun 8, 2026 $0.0772
+21.00%
$29.3 million $67.8 million
Jun 7, 2026 $0.0638
+1.26%
$24.22 million $11 million
Jun 6, 2026 $0.063
-1.95%
$23.92 million $10.01 million
Jun 5, 2026 $0.0644
-8.59%
$24.47 million $13.47 million
Jun 4, 2026 $0.0705
-8.26%
$26.91 million $13.31 million
Jun 3, 2026 $0.0768
+2.21%
$29.33 million $10.7 million
Jun 2, 2026 $0.0752
-8.57%
$28.75 million $7.68 million
Jun 1, 2026 $0.0822
-5.18%
$30.8 million $7.07 million
May 31, 2026 $0.0867
+1.19%
$32.88 million $5.16 million
May 30, 2026 $0.0857
-2.57%
$32.49 million $4.7 million
May 29, 2026 $0.0879
-0.06%
$32.87 million $9.31 million
May 28, 2026 $0.088
+0.35%
$32.87 million $19.86 million
May 27, 2026 $0.0877
+2.55%
$32.8 million $10.35 million
May 26, 2026 $0.0855
-3.64%
$31.94 million $7.09 million
May 25, 2026 $0.0887
+1.11%
$33.19 million $7.3 million
May 24, 2026 $0.0878
-4.42%
$33.02 million $8.68 million
May 23, 2026 $0.0918
+2.06%
$34.6 million $9.93 million
May 22, 2026 $0.09
-6.13%
$33.88 million $12.86 million