Solayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.165
+0.62%
$ 46.74 million $ 4.91 million
Jan 15, 2026 $ 0.164
-4.17%
$ 47.88 million $ 17.83 million
Jan 14, 2026 $ 0.171
+2.12%
$ 50.15 million $ 9.08 million
Jan 13, 2026 $ 0.167
+2.77%
$ 49.45 million $ 7.04 million
Jan 12, 2026 $ 0.163
-2.49%
$ 48.3 million $ 4.85 million
Jan 11, 2026 $ 0.167
-1.34%
$ 49.57 million $ 3.7 million
Jan 10, 2026 $ 0.169
+0.50%
$ 50.35 million $ 4.99 million
Jan 9, 2026 $ 0.168
-1.61%
$ 50.53 million $ 11 million
Jan 8, 2026 $ 0.171
-0.11%
$ 51.86 million $ 8.93 million
Jan 7, 2026 $ 0.171
-6.17%
$ 52.09 million $ 8.55 million
Jan 6, 2026 $ 0.182
+0.72%
$ 55.84 million $ 10.25 million
Jan 5, 2026 $ 0.181
+0.23%
$ 55.88 million $ 10.52 million
Jan 4, 2026 $ 0.181
-0.24%
$ 55.75 million $ 5.72 million
Jan 3, 2026 $ 0.181
+2.00%
$ 56.05 million $ 7.82 million
Jan 2, 2026 $ 0.178
+3.16%
$ 54.94 million $ 8.06 million
Jan 1, 2026 $ 0.172
+2.11%
$ 53.93 million $ 4.87 million
Dec 31, 2025 $ 0.168
-3.32%
$ 52.86 million $ 9.82 million
Dec 30, 2025 $ 0.171
+0.76%
$ 54.44 million $ 8.91 million
Dec 29, 2025 $ 0.17
+1.57%
$ 53.55 million $ 14.96 million
Dec 28, 2025 $ 0.166
-3.06%
$ 53.22 million $ 9.43 million
Dec 27, 2025 $ 0.171
-3.77%
$ 54.14 million $ 14.13 million
Dec 26, 2025 $ 0.176
-6.89%
$ 56.05 million $ 20.64 million
Dec 25, 2025 $ 0.192
+15.41%
$ 59.97 million $ 65.47 million
Dec 24, 2025 $ 0.167
+2.82%
$ 53.03 million $ 14.66 million
Dec 23, 2025 $ 0.162
-0.73%
$ 51.88 million $ 6.23 million
Dec 22, 2025 $ 0.163
-2.00%
$ 52.38 million $ 11.94 million
Dec 21, 2025 $ 0.167
-3.98%
$ 53.44 million $ 6.49 million
Dec 20, 2025 $ 0.173
+1.06%
$ 55.75 million $ 9.34 million
Dec 19, 2025 $ 0.172
+7.52%
$ 55.12 million $ 13.87 million
Dec 18, 2025 $ 0.161
-7.82%
$ 51.49 million $ 98.04 million
Dec 17, 2025 $ 0.175
-4.19%
$ 56.13 million $ 5.92 million
Dec 16, 2025 $ 0.183
+0.42%
$ 58.62 million $ 5.65 million
Dec 15, 2025 $ 0.182
-2.65%
$ 58.65 million $ 16.3 million
Dec 14, 2025 $ 0.188
-3.61%
$ 60.18 million $ 19.73 million
Dec 13, 2025 $ 0.194
+0.37%
$ 62.98 million $ 3.29 million
Dec 12, 2025 $ 0.194
-1.78%
$ 62.55 million $ 5.08 million
Dec 11, 2025 $ 0.197
-0.51%
$ 63.71 million $ 5.79 million
Dec 10, 2025 $ 0.198
-2.74%
$ 64.09 million $ 6.38 million
Dec 9, 2025 $ 0.204
+2.27%
$ 65.97 million $ 6.33 million
Dec 8, 2025 $ 0.199
+0.54%
$ 64.59 million $ 5.94 million
Dec 7, 2025 $ 0.198
-2.42%
$ 64.45 million $ 8.44 million
Dec 6, 2025 $ 0.203
-1.10%
$ 66.2 million $ 7.21 million
Dec 5, 2025 $ 0.205
-4.34%
$ 67.28 million $ 14.92 million
Dec 4, 2025 $ 0.215
-2.90%
$ 45.08 million $ 39.46 million
Dec 3, 2025 $ 0.221
+11.27%
$ 46.46 million $ 66.31 million
Dec 2, 2025 $ 0.199
+2.92%
$ 41.73 million $ 10.3 million
Dec 1, 2025 $ 0.193
-7.21%
$ 40.56 million $ 12.84 million
Nov 30, 2025 $ 0.211
-5.18%
$ 43.69 million $ 8.05 million
Nov 29, 2025 $ 0.223
-5.44%
$ 46.68 million $ 13.07 million
Nov 28, 2025 $ 0.235
+2.14%
$ 49.44 million $ 19.95 million