Solayer Historical Data

LAYER Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0959
+1.78%
$36.11 million $46.39 million
May 20, 2026 $0.0942
+1.64%
$35.51 million $25.97 million
May 19, 2026 $0.0926
+2.75%
$34.9 million $38.68 million
May 18, 2026 $0.0902
+0.31%
$34 million $33.68 million
May 17, 2026 $0.0899
-4.22%
$33.97 million $46.2 million
May 16, 2026 $0.0938
-2.53%
$35.55 million $78.65 million
May 15, 2026 $0.0962
-3.85%
$36.46 million $209.04 million
May 14, 2026 $0.1
+0.42%
$37.78 million $99.95 million
May 13, 2026 $0.0996
-6.95%
$37.62 million $13.29 million
May 12, 2026 $0.107
-6.79%
$40.77 million $19.75 million
May 11, 2026 $0.115
-7.52%
$41.47 million $58.36 million
May 10, 2026 $0.124
+23.90%
$44.83 million $248.5 million
May 9, 2026 $0.1
+12.26%
$36.58 million $22.52 million
May 8, 2026 $0.0893
+1.12%
$32.99 million $19.08 million
May 7, 2026 $0.0883
+0.36%
$32.04 million $6.45 million
May 6, 2026 $0.0879
+2.47%
$31.76 million $6.14 million
May 5, 2026 $0.0858
+2.01%
$30.99 million $4.23 million
May 4, 2026 $0.0841
+0.27%
$28.76 million $4.62 million
May 3, 2026 $0.0839
-2.27%
$28.69 million $3.39 million
May 2, 2026 $0.0859
+3.65%
$29.35 million $4.18 million
May 1, 2026 $0.0828
+1.37%
$28.24 million $3.6 million
Apr 30, 2026 $0.0817
-1.22%
$27.18 million $3.18 million
Apr 29, 2026 $0.0827
-1.22%
$27.52 million $4.3 million
Apr 28, 2026 $0.0838
-0.43%
$27.95 million $3.45 million
Apr 27, 2026 $0.0841
-5.08%
$28.2 million $6.15 million
Apr 26, 2026 $0.0886
+1.63%
$29.6 million $15.89 million
Apr 25, 2026 $0.0872
-0.48%
$29.13 million $4.78 million
Apr 24, 2026 $0.0876
+1.64%
$29.27 million $4.44 million
Apr 23, 2026 $0.0862
+0.28%
$28.79 million $4.68 million
Apr 22, 2026 $0.086
-1.12%
$28.58 million $5.32 million
Apr 21, 2026 $0.0869
+2.93%
$28.91 million $5.64 million
Apr 20, 2026 $0.0845
+3.51%
$28.15 million $3.77 million
Apr 19, 2026 $0.0816
-3.34%
$27.26 million $4.6 million
Apr 18, 2026 $0.0844
-5.55%
$28.27 million $6.48 million
Apr 17, 2026 $0.0894
+2.98%
$29.94 million $11.98 million
Apr 16, 2026 $0.0868
+4.00%
$29.07 million $7.09 million
Apr 15, 2026 $0.0834
+2.83%
$27.98 million $4.39 million
Apr 14, 2026 $0.0812
-3.44%
$27.2 million $4.61 million
Apr 13, 2026 $0.0841
+5.57%
$28.23 million $4.79 million
Apr 12, 2026 $0.0796
-6.12%
$26.61 million $8.09 million
Apr 11, 2026 $0.0848
+2.29%
$28.23 million $9.19 million
Apr 10, 2026 $0.0829
+0.78%
$27.62 million $4.97 million
Apr 9, 2026 $0.0823
+1.06%
$27.42 million $5.72 million
Apr 8, 2026 $0.0814
-3.79%
$27.22 million $5.64 million
Apr 7, 2026 $0.0846
+5.02%
$28.11 million $23.36 million
Apr 6, 2026 $0.0806
+1.49%
$26.88 million $6.95 million
Apr 5, 2026 $0.0794
+0.24%
$26.42 million $3.82 million
Apr 4, 2026 $0.0792
+2.44%
$26.36 million $4.5 million
Apr 3, 2026 $0.0773
+0.97%
$25.73 million $4.12 million
Apr 2, 2026 $0.0766
-4.78%
$25.47 million $4.57 million