Solayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0814
-1.50%
$ 26.71 million $ 3.87 million
Mar 6, 2026 $ 0.0826
-3.41%
$ 27.16 million $ 6.04 million
Mar 5, 2026 $ 0.0856
-3.23%
$ 28.19 million $ 5.47 million
Mar 4, 2026 $ 0.0884
+2.16%
$ 29.37 million $ 7.78 million
Mar 3, 2026 $ 0.0865
-3.56%
$ 23.7 million $ 8.12 million
Mar 2, 2026 $ 0.0897
-2.79%
$ 24.52 million $ 11.05 million
Mar 1, 2026 $ 0.0923
-5.66%
$ 25.7 million $ 29.44 million
Feb 28, 2026 $ 0.0978
+9.53%
$ 26.7 million $ 99.67 million
Feb 27, 2026 $ 0.0893
+3.35%
$ 24.04 million $ 42.61 million
Feb 26, 2026 $ 0.0864
+0.65%
$ 23.26 million $ 8.17 million
Feb 25, 2026 $ 0.0859
+5.45%
$ 23.1 million $ 5.09 million
Feb 24, 2026 $ 0.0814
+0.26%
$ 21.92 million $ 3.32 million
Feb 23, 2026 $ 0.0812
-3.93%
$ 21.92 million $ 4.09 million
Feb 22, 2026 $ 0.0845
-4.57%
$ 22.82 million $ 2.97 million
Feb 21, 2026 $ 0.0886
+2.17%
$ 24.02 million $ 7.19 million
Feb 20, 2026 $ 0.0867
+2.78%
$ 23.42 million $ 4.11 million
Feb 19, 2026 $ 0.0844
-1.07%
$ 22.78 million $ 3.4 million
Feb 18, 2026 $ 0.0853
-6.06%
$ 23.04 million $ 4.12 million
Feb 17, 2026 $ 0.0908
+1.21%
$ 24.53 million $ 6.18 million
Feb 16, 2026 $ 0.0897
+0.55%
$ 24.98 million $ 3.86 million
Feb 15, 2026 $ 0.0892
-6.65%
$ 24.83 million $ 5.83 million
Feb 14, 2026 $ 0.0955
+2.98%
$ 26.61 million $ 6.07 million
Feb 13, 2026 $ 0.0928
+4.97%
$ 25.84 million $ 16.29 million
Feb 12, 2026 $ 0.0884
+4.26%
$ 24.61 million $ 15.93 million
Feb 11, 2026 $ 0.0848
+4.70%
$ 23.63 million $ 7.53 million
Feb 10, 2026 $ 0.081
-0.68%
$ 22.55 million $ 5.57 million
Feb 9, 2026 $ 0.0815
-1.48%
$ 22.7 million $ 4.53 million
Feb 8, 2026 $ 0.0827
-2.17%
$ 23.05 million $ 5.01 million
Feb 7, 2026 $ 0.0846
-1.98%
$ 23.56 million $ 7.38 million
Feb 6, 2026 $ 0.0863
+8.01%
$ 24.04 million $ 12.8 million
Feb 5, 2026 $ 0.0799
-17.88%
$ 22.25 million $ 12.84 million
Feb 4, 2026 $ 0.0973
-1.43%
$ 27.09 million $ 6.33 million
Feb 3, 2026 $ 0.0987
-4.20%
$ 27.49 million $ 7.09 million
Feb 2, 2026 $ 0.103
+1.50%
$ 28.72 million $ 8.91 million
Feb 1, 2026 $ 0.102
-3.80%
$ 28.27 million $ 12.22 million
Jan 31, 2026 $ 0.106
-13.53%
$ 29.39 million $ 9.75 million
Jan 30, 2026 $ 0.122
-3.17%
$ 33.99 million $ 9.64 million
Jan 29, 2026 $ 0.126
-8.55%
$ 35.11 million $ 7.52 million
Jan 28, 2026 $ 0.138
-2.07%
$ 38.38 million $ 6.52 million
Jan 27, 2026 $ 0.141
-2.30%
$ 39.2 million $ 6.64 million
Jan 26, 2026 $ 0.144
+4.03%
$ 40.12 million $ 14.15 million
Jan 25, 2026 $ 0.138
-4.53%
$ 38.56 million $ 45.28 million
Jan 24, 2026 $ 0.145
+3.33%
$ 40.39 million $ 9.5 million
Jan 23, 2026 $ 0.14
-0.16%
$ 39.1 million $ 9.2 million
Jan 22, 2026 $ 0.141
+0.30%
$ 39.12 million $ 5.41 million
Jan 21, 2026 $ 0.14
+2.40%
$ 39.03 million $ 4.83 million
Jan 20, 2026 $ 0.137
-4.82%
$ 38.16 million $ 6.64 million
Jan 19, 2026 $ 0.144
-5.78%
$ 40.09 million $ 8.38 million
Jan 18, 2026 $ 0.153
-5.90%
$ 43.07 million $ 9.04 million
Jan 17, 2026 $ 0.162
-1.41%
$ 46.06 million $ 8.56 million