Solayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0871
-0.13%
$ 29.09 million $ 4.14 million
Apr 24, 1 PM $ 0.0872
+0.12%
$ 29.13 million $ 3.91 million
Apr 24, 12 PM $ 0.0871
+0.03%
$ 29.09 million $ 3.85 million
Apr 24, 11 AM $ 0.0871
+0.52%
$ 29.08 million $ 3.89 million
Apr 24, 10 AM $ 0.0866
+0.55%
$ 28.93 million $ 3.8 million
Apr 24, 9 AM $ 0.0861
-0.29%
$ 28.78 million $ 3.8 million
Apr 24, 8 AM $ 0.0864
+0.07%
$ 28.86 million $ 3.89 million
Apr 24, 7 AM $ 0.0863
+0.36%
$ 28.84 million $ 4.13 million
Apr 24, 6 AM $ 0.086
+0.01%
$ 28.74 million $ 4.55 million
Apr 24, 5 AM $ 0.086
+0.12%
$ 28.73 million $ 4.55 million
Apr 24, 4 AM $ 0.0859
+0.10%
$ 28.7 million $ 4.54 million
Apr 24, 3 AM $ 0.086
-0.46%
$ 28.72 million $ 4.55 million
Apr 24, 2 AM $ 0.0864
-0.09%
$ 28.85 million $ 4.53 million
Apr 24, 1 AM $ 0.0864
-0.35%
$ 28.87 million $ 4.65 million
Apr 24, 12 AM $ 0.0867
+0.64%
$ 28.98 million $ 4.69 million
Apr 23, 11 PM $ 0.0862
+0.33%
$ 28.79 million $ 4.68 million
Apr 23, 10 PM $ 0.0859
-0.02%
$ 28.7 million $ 4.78 million
Apr 23, 9 PM $ 0.0859
+0.42%
$ 28.71 million $ 4.82 million
Apr 23, 8 PM $ 0.0856
+0.37%
$ 28.59 million $ 4.82 million
Apr 23, 7 PM $ 0.0853
+0.24%
$ 28.48 million $ 4.76 million
Apr 23, 6 PM $ 0.0851
-0.07%
$ 28.41 million $ 4.78 million
Apr 23, 5 PM $ 0.0851
-0.60%
$ 28.43 million $ 4.74 million
Apr 23, 4 PM $ 0.0856
-0.29%
$ 28.6 million $ 4.59 million
Apr 23, 3 PM $ 0.0859
+0.51%
$ 28.69 million $ 4.65 million
Apr 23, 2 PM $ 0.0854
+0.77%
$ 28.54 million $ 4.76 million
Apr 23, 1 PM $ 0.0848
+0.22%
$ 28.32 million $ 4.85 million
Apr 23, 12 PM $ 0.0846
+0.00%
$ 28.26 million $ 4.97 million
Apr 23, 11 AM $ 0.0846
+0.71%
$ 28.26 million $ 5.13 million
Apr 23, 10 AM $ 0.084
-0.11%
$ 28.06 million $ 5.2 million
Apr 23, 9 AM $ 0.0841
-0.21%
$ 28.09 million $ 5.26 million
Apr 23, 8 AM $ 0.0843
+0.20%
$ 28.15 million $ 5.18 million
Apr 23, 7 AM $ 0.0841
-0.61%
$ 28.09 million $ 4.97 million
Apr 23, 6 AM $ 0.0846
+0.05%
$ 28.27 million $ 4.44 million
Apr 23, 5 AM $ 0.0846
-0.01%
$ 28.25 million $ 4.36 million
Apr 23, 4 AM $ 0.0845
+0.12%
$ 28.23 million $ 4.41 million
Apr 23, 3 AM $ 0.0844
-0.64%
$ 28.2 million $ 4.46 million
Apr 23, 2 AM $ 0.085
-1.06%
$ 28.38 million $ 4.46 million
Apr 23, 1 AM $ 0.0859
+0.10%
$ 28.69 million $ 4.52 million
Apr 23, 12 AM $ 0.0858
-0.20%
$ 28.66 million $ 4.8 million
Apr 22, 11 PM $ 0.086
-0.91%
$ 28.57 million $ 5.32 million
Apr 22, 10 PM $ 0.0867
-0.58%
$ 28.83 million $ 5.35 million
Apr 22, 9 PM $ 0.0873
+0.49%
$ 29 million $ 5.42 million
Apr 22, 8 PM $ 0.0868
-0.60%
$ 28.86 million $ 5.46 million
Apr 22, 7 PM $ 0.0874
-0.52%
$ 29.03 million $ 5.63 million
Apr 22, 6 PM $ 0.0878
+0.11%
$ 29.18 million $ 5.7 million
Apr 22, 5 PM $ 0.0877
+0.30%
$ 29.15 million $ 5.77 million
Apr 22, 4 PM $ 0.0874
-0.17%
$ 29.06 million $ 5.86 million
Apr 22, 3 PM $ 0.0876
-0.07%
$ 29.11 million $ 5.85 million
Apr 22, 2 PM $ 0.0876
+0.09%
$ 29.13 million $ 6.08 million
Apr 22, 1 PM $ 0.0876
+0.21%
$ 29.1 million $ 6.15 million