Solayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.0607
-0.23%
$ 24.28 million $ 8.38 million
Aug 10, 8 AM $ 0.0609
-0.34%
$ 24.34 million $ 8.33 million
Aug 10, 7 AM $ 0.0611
+0.17%
$ 24.42 million $ 8.33 million
Aug 10, 6 AM $ 0.061
-0.18%
$ 24.38 million $ 8.36 million
Aug 10, 5 AM $ 0.0611
+0.37%
$ 24.42 million $ 8.44 million
Aug 10, 4 AM $ 0.0608
+0.29%
$ 24.33 million $ 8.47 million
Aug 10, 3 AM $ 0.0607
-0.07%
$ 24.26 million $ 8.52 million
Aug 10, 2 AM $ 0.0607
+0.09%
$ 24.28 million $ 8.52 million
Aug 10, 1 AM $ 0.0607
+0.41%
$ 24.25 million $ 8.44 million
Aug 10, 12 AM $ 0.0604
+0.62%
$ 24.15 million $ 8.29 million
Aug 9, 11 PM $ 0.06
-1.23%
$ 24.01 million $ 8.22 million
Aug 9, 10 PM $ 0.0608
-0.56%
$ 24.3 million $ 8.17 million
Aug 9, 9 PM $ 0.0611
+0.00%
$ 24.44 million $ 8.12 million
Aug 9, 8 PM $ 0.0611
+0.17%
$ 24.44 million $ 8.04 million
Aug 9, 7 PM $ 0.061
-0.13%
$ 24.4 million $ 8.09 million
Aug 9, 6 PM $ 0.0611
+0.06%
$ 24.43 million $ 8.14 million
Aug 9, 5 PM $ 0.0611
+0.01%
$ 24.41 million $ 8.07 million
Aug 9, 4 PM $ 0.061
+0.04%
$ 24.41 million $ 8.11 million
Aug 9, 3 PM $ 0.061
-0.07%
$ 24.4 million $ 8.46 million
Aug 9, 2 PM $ 0.0611
-0.24%
$ 24.42 million $ 8.39 million
Aug 9, 1 PM $ 0.0612
+0.35%
$ 24.48 million $ 8.36 million
Aug 9, 12 PM $ 0.061
-0.18%
$ 24.4 million $ 8.33 million
Aug 9, 11 AM $ 0.0611
+0.27%
$ 24.44 million $ 8.31 million
Aug 9, 10 AM $ 0.0609
-0.52%
$ 24.37 million $ 8.3 million
Aug 9, 9 AM $ 0.0613
+0.28%
$ 24.5 million $ 8.35 million
Aug 9, 8 AM $ 0.0611
+0.32%
$ 24.43 million $ 8.41 million
Aug 9, 7 AM $ 0.0609
-1.09%
$ 24.35 million $ 8.33 million
Aug 9, 6 AM $ 0.0616
+0.61%
$ 24.62 million $ 8.27 million
Aug 9, 5 AM $ 0.0612
-0.19%
$ 24.47 million $ 8.21 million
Aug 9, 4 AM $ 0.0613
+0.32%
$ 24.52 million $ 8.15 million
Aug 9, 3 AM $ 0.0611
-0.27%
$ 24.44 million $ 8.04 million
Aug 9, 2 AM $ 0.0613
-0.02%
$ 24.5 million $ 8.04 million
Aug 9, 1 AM $ 0.0613
+0.01%
$ 24.51 million $ 8.06 million
Aug 9, 12 AM $ 0.0613
-0.18%
$ 24.51 million $ 8.13 million
Aug 8, 11 PM $ 0.0614
+0.03%
$ 24.55 million $ 8.11 million
Aug 8, 10 PM $ 0.0614
-0.34%
$ 24.54 million $ 8.18 million
Aug 8, 9 PM $ 0.0616
-0.24%
$ 24.63 million $ 8.16 million
Aug 8, 8 PM $ 0.0617
-0.06%
$ 24.69 million $ 8.14 million
Aug 8, 7 PM $ 0.0618
-0.04%
$ 24.7 million $ 8.08 million
Aug 8, 6 PM $ 0.0618
-0.14%
$ 24.71 million $ 8.1 million
Aug 8, 5 PM $ 0.0619
+0.26%
$ 24.75 million $ 8.17 million
Aug 8, 4 PM $ 0.0617
+0.79%
$ 24.68 million $ 8.15 million
Aug 8, 3 PM $ 0.0612
+0.01%
$ 24.49 million $ 7.83 million
Aug 8, 2 PM $ 0.0612
+0.82%
$ 24.48 million $ 7.98 million
Aug 8, 1 PM $ 0.0607
-0.26%
$ 24.28 million $ 8.03 million
Aug 8, 12 PM $ 0.0609
+0.42%
$ 24.35 million $ 8.15 million
Aug 8, 11 AM $ 0.0606
-0.29%
$ 24.25 million $ 8.18 million
Aug 8, 10 AM $ 0.0608
+0.21%
$ 24.32 million $ 8.3 million
Aug 8, 9 AM $ 0.0607
+0.24%
$ 24.26 million $ 8.25 million
Aug 8, 8 AM $ 0.0605
+0.11%
$ 24.21 million $ 8.18 million