Solayer Historical Data

LAYER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.0653
+0.33%
$ 24.66 million $ 16.95 million
Jun 25, 4 PM $ 0.0651
-1.59%
$ 24.58 million $ 17.7 million
Jun 25, 3 PM $ 0.0662
-0.63%
$ 24.97 million $ 18.57 million
Jun 25, 2 PM $ 0.0666
+2.24%
$ 25.13 million $ 19.4 million
Jun 25, 1 PM $ 0.0651
-6.60%
$ 24.58 million $ 19.02 million
Jun 25, 12 PM $ 0.0697
+2.07%
$ 26.32 million $ 19.01 million
Jun 25, 11 AM $ 0.0683
+0.11%
$ 25.79 million $ 19.07 million
Jun 25, 10 AM $ 0.0682
-1.29%
$ 25.76 million $ 19.37 million
Jun 25, 9 AM $ 0.0691
-0.52%
$ 26.09 million $ 19.43 million
Jun 25, 8 AM $ 0.0695
+0.58%
$ 26.23 million $ 19.7 million
Jun 25, 7 AM $ 0.0691
-0.09%
$ 26.08 million $ 19.53 million
Jun 25, 6 AM $ 0.0692
-0.36%
$ 26.1 million $ 19.69 million
Jun 25, 5 AM $ 0.0694
+1.61%
$ 26.19 million $ 20.05 million
Jun 25, 4 AM $ 0.0683
+1.02%
$ 25.78 million $ 20.39 million
Jun 25, 3 AM $ 0.0676
-0.25%
$ 25.52 million $ 20.66 million
Jun 25, 2 AM $ 0.0678
-1.17%
$ 25.58 million $ 21.36 million
Jun 25, 1 AM $ 0.0686
+1.83%
$ 25.88 million $ 22.27 million
Jun 25, 12 AM $ 0.0673
-0.81%
$ 25.42 million $ 23.15 million
Jun 24, 11 PM $ 0.0679
+0.09%
$ 25.62 million $ 22.6 million
Jun 24, 10 PM $ 0.0678
-0.62%
$ 25.6 million $ 22.68 million
Jun 24, 9 PM $ 0.0683
-0.19%
$ 25.76 million $ 22.74 million
Jun 24, 8 PM $ 0.0684
+1.35%
$ 25.81 million $ 23.03 million
Jun 24, 7 PM $ 0.0675
+0.85%
$ 25.47 million $ 23.16 million
Jun 24, 6 PM $ 0.0669
+1.44%
$ 25.25 million $ 23.51 million
Jun 24, 5 PM $ 0.066
-2.37%
$ 24.89 million $ 23.52 million
Jun 24, 4 PM $ 0.0676
-2.88%
$ 25.5 million $ 22.98 million
Jun 24, 3 PM $ 0.0696
-0.88%
$ 26.25 million $ 23.29 million
Jun 24, 2 PM $ 0.0702
-0.12%
$ 26.48 million $ 23.91 million
Jun 24, 1 PM $ 0.0703
-2.97%
$ 26.52 million $ 24.17 million
Jun 24, 12 PM $ 0.0724
+0.38%
$ 27.33 million $ 24.97 million
Jun 24, 11 AM $ 0.0721
+2.46%
$ 27.21 million $ 26.37 million
Jun 24, 10 AM $ 0.0704
-1.19%
$ 26.56 million $ 27.37 million
Jun 24, 9 AM $ 0.0712
+0.10%
$ 26.88 million $ 29.91 million
Jun 24, 8 AM $ 0.0711
+0.86%
$ 26.85 million $ 32.31 million
Jun 24, 7 AM $ 0.0705
-0.66%
$ 26.62 million $ 37.94 million
Jun 24, 6 AM $ 0.071
-2.03%
$ 26.8 million $ 39.73 million
Jun 24, 5 AM $ 0.0725
-1.50%
$ 27.35 million $ 42.95 million
Jun 24, 4 AM $ 0.0736
-1.13%
$ 27.77 million $ 49.18 million
Jun 24, 3 AM $ 0.0744
-1.10%
$ 28.08 million $ 57.71 million
Jun 24, 2 AM $ 0.0752
+3.33%
$ 28.39 million $ 59.91 million
Jun 24, 1 AM $ 0.0728
-0.33%
$ 27.48 million $ 60.52 million
Jun 24, 12 AM $ 0.073
+1.41%
$ 27.57 million $ 61.76 million
Jun 23, 11 PM $ 0.072
+0.31%
$ 27.19 million $ 62.54 million
Jun 23, 10 PM $ 0.0718
+0.13%
$ 27.1 million $ 62.82 million
Jun 23, 9 PM $ 0.0717
+0.02%
$ 27.07 million $ 63.57 million
Jun 23, 8 PM $ 0.0717
-0.37%
$ 27.06 million $ 63.68 million
Jun 23, 7 PM $ 0.072
+1.79%
$ 27.16 million $ 64.52 million
Jun 23, 6 PM $ 0.0707
+0.86%
$ 26.69 million $ 65.38 million
Jun 23, 5 PM $ 0.0701
-0.58%
$ 26.46 million $ 67.01 million
Jun 23, 4 PM $ 0.0705
-1.42%
$ 26.61 million $ 68.93 million