Solayer Historical Data

LAYER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.106
+0.30%
$ 29.39 million $ 9.75 million
Jan 31, 10 PM $ 0.105
-0.99%
$ 29.31 million $ 9.56 million
Jan 31, 9 PM $ 0.106
+1.42%
$ 29.59 million $ 9.54 million
Jan 31, 8 PM $ 0.105
+0.78%
$ 29.15 million $ 9.23 million
Jan 31, 7 PM $ 0.104
+1.13%
$ 28.95 million $ 9.39 million
Jan 31, 6 PM $ 0.103
-1.15%
$ 28.68 million $ 9.49 million
Jan 31, 5 PM $ 0.104
-4.20%
$ 28.96 million $ 9.06 million
Jan 31, 4 PM $ 0.109
-1.22%
$ 30.23 million $ 8.18 million
Jan 31, 3 PM $ 0.11
-0.22%
$ 30.6 million $ 7.72 million
Jan 31, 2 PM $ 0.11
-4.49%
$ 30.6 million $ 7.89 million
Jan 31, 1 PM $ 0.115
-1.17%
$ 32.11 million $ 7.09 million
Jan 31, 12 PM $ 0.117
-0.42%
$ 32.49 million $ 7.4 million
Jan 31, 11 AM $ 0.117
-0.53%
$ 32.64 million $ 7.75 million
Jan 31, 10 AM $ 0.118
+0.10%
$ 32.81 million $ 7.92 million
Jan 31, 9 AM $ 0.118
-0.27%
$ 32.77 million $ 8.05 million
Jan 31, 8 AM $ 0.118
-0.53%
$ 32.86 million $ 8.07 million
Jan 31, 7 AM $ 0.119
-0.87%
$ 33.02 million $ 7.89 million
Jan 31, 6 AM $ 0.12
-0.24%
$ 33.32 million $ 7.99 million
Jan 31, 5 AM $ 0.12
+0.14%
$ 33.4 million $ 7.97 million
Jan 31, 4 AM $ 0.12
-0.08%
$ 33.36 million $ 7.98 million
Jan 31, 3 AM $ 0.12
-0.55%
$ 33.38 million $ 8.19 million
Jan 31, 2 AM $ 0.121
-0.10%
$ 33.57 million $ 8.34 million
Jan 31, 1 AM $ 0.121
+0.07%
$ 33.6 million $ 8.68 million
Jan 31, 12 AM $ 0.121
-1.21%
$ 33.58 million $ 9.54 million
Jan 30, 11 PM $ 0.122
+0.06%
$ 33.99 million $ 9.64 million
Jan 30, 10 PM $ 0.122
-0.03%
$ 33.97 million $ 9.69 million
Jan 30, 9 PM $ 0.122
+0.65%
$ 33.99 million $ 9.63 million
Jan 30, 8 PM $ 0.121
-0.65%
$ 33.77 million $ 9.65 million
Jan 30, 7 PM $ 0.122
-0.11%
$ 34 million $ 9.4 million
Jan 30, 6 PM $ 0.122
+0.90%
$ 34.01 million $ 9.14 million
Jan 30, 5 PM $ 0.121
-0.52%
$ 33.73 million $ 8.6 million
Jan 30, 4 PM $ 0.122
+0.32%
$ 33.87 million $ 8.62 million
Jan 30, 3 PM $ 0.121
-0.60%
$ 33.78 million $ 8.62 million
Jan 30, 2 PM $ 0.122
+0.28%
$ 33.99 million $ 9.54 million
Jan 30, 1 PM $ 0.122
-1.55%
$ 33.89 million $ 9.34 million
Jan 30, 12 PM $ 0.124
-0.46%
$ 34.43 million $ 8.99 million
Jan 30, 11 AM $ 0.124
+1.74%
$ 34.59 million $ 8.55 million
Jan 30, 10 AM $ 0.122
+0.65%
$ 33.99 million $ 8.24 million
Jan 30, 9 AM $ 0.121
-0.49%
$ 33.77 million $ 8.1 million
Jan 30, 8 AM $ 0.122
-0.67%
$ 33.94 million $ 8.08 million
Jan 30, 7 AM $ 0.123
+1.37%
$ 34.16 million $ 8 million
Jan 30, 6 AM $ 0.121
-0.99%
$ 33.71 million $ 7.81 million
Jan 30, 5 AM $ 0.122
-0.03%
$ 34.04 million $ 7.75 million
Jan 30, 4 AM $ 0.122
+0.81%
$ 34.06 million $ 7.76 million
Jan 30, 3 AM $ 0.121
+0.71%
$ 33.78 million $ 8.13 million
Jan 30, 2 AM $ 0.12
-1.83%
$ 33.55 million $ 8.14 million
Jan 30, 1 AM $ 0.123
-1.92%
$ 34.17 million $ 7.99 million
Jan 30, 12 AM $ 0.125
-0.74%
$ 34.84 million $ 7.26 million
Jan 29, 11 PM $ 0.126
+0.03%
$ 35.11 million $ 7.52 million
Jan 29, 10 PM $ 0.126
-0.11%
$ 35.09 million $ 7.61 million