Solayer Historical Data

LAYER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.126
-0.11%
$ 35.09 million $ 7.61 million
Jan 29, 9 PM $ 0.126
-0.09%
$ 35.13 million $ 7.84 million
Jan 29, 8 PM $ 0.126
+0.82%
$ 35.16 million $ 7.87 million
Jan 29, 7 PM $ 0.125
+0.77%
$ 34.88 million $ 7.81 million
Jan 29, 6 PM $ 0.124
-1.39%
$ 34.6 million $ 7.61 million
Jan 29, 5 PM $ 0.126
-0.77%
$ 35.09 million $ 7.51 million
Jan 29, 4 PM $ 0.127
+0.30%
$ 35.34 million $ 7.44 million
Jan 29, 3 PM $ 0.127
-1.97%
$ 35.32 million $ 7.35 million
Jan 29, 2 PM $ 0.129
-1.02%
$ 36.01 million $ 7 million
Jan 29, 1 PM $ 0.13
+0.31%
$ 36.34 million $ 7.05 million
Jan 29, 12 PM $ 0.13
-0.40%
$ 36.23 million $ 7.3 million
Jan 29, 11 AM $ 0.131
-0.76%
$ 36.37 million $ 7.55 million
Jan 29, 10 AM $ 0.132
+0.00%
$ 36.65 million $ 7.75 million
Jan 29, 9 AM $ 0.132
+0.62%
$ 36.65 million $ 8.01 million
Jan 29, 8 AM $ 0.131
-0.64%
$ 36.38 million $ 8.14 million
Jan 29, 7 AM $ 0.132
-0.28%
$ 36.66 million $ 8.56 million
Jan 29, 6 AM $ 0.132
-0.23%
$ 36.76 million $ 8.59 million
Jan 29, 5 AM $ 0.132
+0.33%
$ 36.85 million $ 8.52 million
Jan 29, 4 AM $ 0.132
-0.05%
$ 36.72 million $ 8.46 million
Jan 29, 3 AM $ 0.132
+0.45%
$ 36.74 million $ 7.86 million
Jan 29, 2 AM $ 0.131
-3.23%
$ 36.58 million $ 7.61 million
Jan 29, 1 AM $ 0.136
-1.58%
$ 37.8 million $ 7.12 million
Jan 29, 12 AM $ 0.138
+0.05%
$ 38.4 million $ 6.9 million
Jan 28, 11 PM $ 0.138
-0.16%
$ 38.38 million $ 6.52 million
Jan 28, 10 PM $ 0.138
+0.02%
$ 38.45 million $ 6.46 million
Jan 28, 9 PM $ 0.138
+0.42%
$ 38.44 million $ 6.23 million
Jan 28, 8 PM $ 0.137
-0.32%
$ 38.28 million $ 6.13 million
Jan 28, 7 PM $ 0.138
+0.51%
$ 38.4 million $ 6.14 million
Jan 28, 6 PM $ 0.137
-0.72%
$ 38.21 million $ 6.02 million
Jan 28, 5 PM $ 0.138
+1.05%
$ 38.48 million $ 5.96 million
Jan 28, 4 PM $ 0.137
-0.92%
$ 38.08 million $ 5.86 million
Jan 28, 3 PM $ 0.138
-0.73%
$ 38.44 million $ 5.87 million
Jan 28, 2 PM $ 0.139
-0.99%
$ 38.72 million $ 6.02 million
Jan 28, 1 PM $ 0.14
+0.59%
$ 39.11 million $ 6.07 million
Jan 28, 12 PM $ 0.14
-1.05%
$ 38.88 million $ 6.01 million
Jan 28, 11 AM $ 0.141
+1.21%
$ 39.29 million $ 5.8 million
Jan 28, 10 AM $ 0.139
-0.66%
$ 38.84 million $ 5.73 million
Jan 28, 9 AM $ 0.14
-0.20%
$ 39.08 million $ 5.63 million
Jan 28, 8 AM $ 0.141
+0.42%
$ 39.17 million $ 5.53 million
Jan 28, 7 AM $ 0.14
+0.01%
$ 39 million $ 5.21 million
Jan 28, 6 AM $ 0.14
+0.49%
$ 38.99 million $ 5.35 million
Jan 28, 5 AM $ 0.139
+0.05%
$ 38.8 million $ 5.47 million
Jan 28, 4 AM $ 0.139
-0.91%
$ 38.78 million $ 5.75 million
Jan 28, 3 AM $ 0.141
-0.15%
$ 39.14 million $ 5.82 million
Jan 28, 2 AM $ 0.141
+0.24%
$ 39.19 million $ 6 million
Jan 28, 1 AM $ 0.14
-0.10%
$ 39.1 million $ 5.99 million
Jan 28, 12 AM $ 0.141
-0.15%
$ 39.14 million $ 6.22 million
Jan 27, 11 PM $ 0.141
-0.06%
$ 39.2 million $ 6.64 million
Jan 27, 10 PM $ 0.141
+0.82%
$ 39.22 million $ 6.49 million
Jan 27, 9 PM $ 0.14
-0.15%
$ 38.91 million $ 6.48 million