Solayer Historical Data

LAYER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.14
-0.15%
$ 38.91 million $ 6.48 million
Jan 27, 8 PM $ 0.14
+0.85%
$ 38.96 million $ 6.44 million
Jan 27, 7 PM $ 0.139
+0.17%
$ 38.63 million $ 6.35 million
Jan 27, 6 PM $ 0.138
+0.79%
$ 38.59 million $ 6.54 million
Jan 27, 5 PM $ 0.137
-1.10%
$ 38.26 million $ 6.57 million
Jan 27, 4 PM $ 0.139
+0.57%
$ 38.68 million $ 6.71 million
Jan 27, 3 PM $ 0.138
+1.14%
$ 38.47 million $ 6.8 million
Jan 27, 2 PM $ 0.137
-0.41%
$ 38.05 million $ 7.29 million
Jan 27, 1 PM $ 0.137
-0.99%
$ 38.19 million $ 7.24 million
Jan 27, 12 PM $ 0.139
-0.33%
$ 38.57 million $ 7.07 million
Jan 27, 11 AM $ 0.139
+0.04%
$ 38.7 million $ 7.08 million
Jan 27, 10 AM $ 0.139
-0.09%
$ 38.69 million $ 7.16 million
Jan 27, 9 AM $ 0.139
-0.41%
$ 38.72 million $ 7.06 million
Jan 27, 8 AM $ 0.14
+0.05%
$ 38.88 million $ 7.69 million
Jan 27, 7 AM $ 0.14
-0.45%
$ 38.86 million $ 7.82 million
Jan 27, 6 AM $ 0.14
-0.92%
$ 39.03 million $ 8.25 million
Jan 27, 5 AM $ 0.141
-0.01%
$ 39.4 million $ 8.25 million
Jan 27, 4 AM $ 0.141
+0.29%
$ 39.4 million $ 8.6 million
Jan 27, 3 AM $ 0.141
-0.65%
$ 39.28 million $ 8.65 million
Jan 27, 2 AM $ 0.142
+0.52%
$ 39.54 million $ 8.83 million
Jan 27, 1 AM $ 0.141
+0.20%
$ 39.34 million $ 9.13 million
Jan 27, 12 AM $ 0.141
-2.14%
$ 39.26 million $ 11.41 million
Jan 26, 11 PM $ 0.144
-0.44%
$ 40.12 million $ 14.15 million
Jan 26, 10 PM $ 0.145
-0.59%
$ 40.3 million $ 14.53 million
Jan 26, 9 PM $ 0.146
+0.93%
$ 40.54 million $ 14.92 million
Jan 26, 8 PM $ 0.144
+0.43%
$ 40.16 million $ 15.23 million
Jan 26, 7 PM $ 0.144
-1.35%
$ 39.99 million $ 16.13 million
Jan 26, 6 PM $ 0.146
-0.73%
$ 40.52 million $ 16.75 million
Jan 26, 5 PM $ 0.147
+0.75%
$ 40.84 million $ 17.27 million
Jan 26, 4 PM $ 0.146
+1.50%
$ 40.53 million $ 17.88 million
Jan 26, 3 PM $ 0.143
+0.22%
$ 39.94 million $ 19.43 million
Jan 26, 2 PM $ 0.143
-0.12%
$ 39.84 million $ 26.01 million
Jan 26, 1 PM $ 0.143
+0.40%
$ 39.88 million $ 34.35 million
Jan 26, 12 PM $ 0.143
-0.15%
$ 39.73 million $ 37.76 million
Jan 26, 11 AM $ 0.143
-0.30%
$ 39.78 million $ 41.08 million
Jan 26, 10 AM $ 0.143
+0.73%
$ 39.94 million $ 46.29 million
Jan 26, 9 AM $ 0.142
-0.49%
$ 39.61 million $ 48.55 million
Jan 26, 8 AM $ 0.143
+0.31%
$ 39.81 million $ 53.11 million
Jan 26, 7 AM $ 0.143
-0.43%
$ 39.69 million $ 51.57 million
Jan 26, 6 AM $ 0.143
-1.16%
$ 39.86 million $ 51.04 million
Jan 26, 5 AM $ 0.145
-1.62%
$ 40.33 million $ 50.95 million
Jan 26, 4 AM $ 0.147
+3.08%
$ 40.99 million $ 50.47 million
Jan 26, 3 AM $ 0.143
-2.11%
$ 39.76 million $ 49.95 million
Jan 26, 2 AM $ 0.146
-2.96%
$ 40.62 million $ 49.96 million
Jan 26, 1 AM $ 0.15
+2.31%
$ 41.93 million $ 49.82 million
Jan 26, 12 AM $ 0.147
+5.99%
$ 40.87 million $ 47.17 million
Jan 25, 11 PM $ 0.138
-1.24%
$ 38.56 million $ 45.28 million
Jan 25, 10 PM $ 0.14
-1.85%
$ 39.05 million $ 44.99 million
Jan 25, 9 PM $ 0.143
-0.43%
$ 39.78 million $ 44.64 million
Jan 25, 8 PM $ 0.143
+0.68%
$ 39.96 million $ 44.32 million