Solayer Historical Data

LAYER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.143
-1.92%
$ 39.68 million $ 43.36 million
Jan 25, 6 PM $ 0.145
-0.10%
$ 40.45 million $ 42.68 million
Jan 25, 5 PM $ 0.145
-2.26%
$ 40.5 million $ 41.65 million
Jan 25, 4 PM $ 0.149
-3.68%
$ 41.43 million $ 41.47 million
Jan 25, 3 PM $ 0.154
-8.49%
$ 42.94 million $ 41.15 million
Jan 25, 2 PM $ 0.169
+4.82%
$ 47 million $ 40.5 million
Jan 25, 1 PM $ 0.161
+2.06%
$ 44.84 million $ 31.25 million
Jan 25, 12 PM $ 0.158
-0.95%
$ 43.81 million $ 27.42 million
Jan 25, 11 AM $ 0.159
+2.39%
$ 44.34 million $ 23.56 million
Jan 25, 10 AM $ 0.155
+1.63%
$ 43.3 million $ 17.52 million
Jan 25, 9 AM $ 0.153
+4.04%
$ 42.61 million $ 14.95 million
Jan 25, 8 AM $ 0.147
+2.01%
$ 40.98 million $ 9.79 million
Jan 25, 7 AM $ 0.144
+0.61%
$ 40.19 million $ 9.08 million
Jan 25, 6 AM $ 0.143
+0.08%
$ 39.9 million $ 9.02 million
Jan 25, 5 AM $ 0.143
-0.13%
$ 39.87 million $ 9.12 million
Jan 25, 4 AM $ 0.143
-1.21%
$ 39.92 million $ 9.45 million
Jan 25, 3 AM $ 0.145
-0.70%
$ 40.41 million $ 9.85 million
Jan 25, 2 AM $ 0.146
+1.24%
$ 40.7 million $ 10.03 million
Jan 25, 1 AM $ 0.144
-0.34%
$ 40.2 million $ 9.87 million
Jan 25, 12 AM $ 0.145
-0.19%
$ 40.32 million $ 9.79 million
Jan 24, 11 PM $ 0.145
+1.42%
$ 40.39 million $ 9.5 million
Jan 24, 10 PM $ 0.143
+0.53%
$ 39.83 million $ 9.52 million
Jan 24, 9 PM $ 0.142
-0.27%
$ 39.61 million $ 9.91 million
Jan 24, 8 PM $ 0.143
+0.30%
$ 39.72 million $ 10.03 million
Jan 24, 7 PM $ 0.142
+0.03%
$ 39.63 million $ 10.33 million
Jan 24, 6 PM $ 0.142
+0.52%
$ 39.62 million $ 10.63 million
Jan 24, 5 PM $ 0.142
-0.67%
$ 39.42 million $ 10.61 million
Jan 24, 4 PM $ 0.142
-1.49%
$ 39.68 million $ 10.54 million
Jan 24, 3 PM $ 0.145
+1.32%
$ 40.28 million $ 9.57 million
Jan 24, 2 PM $ 0.143
-0.30%
$ 39.75 million $ 9.16 million
Jan 24, 1 PM $ 0.143
+0.57%
$ 39.87 million $ 9.19 million
Jan 24, 12 PM $ 0.142
+0.02%
$ 39.65 million $ 9.19 million
Jan 24, 11 AM $ 0.142
-0.13%
$ 39.64 million $ 9.3 million
Jan 24, 10 AM $ 0.143
-0.70%
$ 39.68 million $ 9.52 million
Jan 24, 9 AM $ 0.144
+0.18%
$ 39.97 million $ 9.88 million
Jan 24, 8 AM $ 0.143
-0.04%
$ 39.9 million $ 9.91 million
Jan 24, 7 AM $ 0.143
+1.58%
$ 39.91 million $ 10.36 million
Jan 24, 6 AM $ 0.141
+0.49%
$ 39.3 million $ 10.55 million
Jan 24, 5 AM $ 0.14
+0.12%
$ 39.1 million $ 10.74 million
Jan 24, 4 AM $ 0.14
-1.71%
$ 39.06 million $ 10.6 million
Jan 24, 3 AM $ 0.143
+1.74%
$ 39.74 million $ 10.16 million
Jan 24, 2 AM $ 0.14
-0.07%
$ 39.05 million $ 9.78 million
Jan 24, 1 AM $ 0.14
+0.63%
$ 39.09 million $ 9.59 million
Jan 24, 12 AM $ 0.139
-0.63%
$ 38.84 million $ 9.41 million
Jan 23, 11 PM $ 0.14
+0.30%
$ 39.1 million $ 9.2 million
Jan 23, 10 PM $ 0.14
+0.06%
$ 38.97 million $ 8.99 million
Jan 23, 9 PM $ 0.14
+0.38%
$ 38.95 million $ 8.79 million
Jan 23, 8 PM $ 0.139
-0.31%
$ 38.79 million $ 8.61 million
Jan 23, 7 PM $ 0.14
-1.01%
$ 38.92 million $ 8.38 million
Jan 23, 6 PM $ 0.141
-0.33%
$ 39.33 million $ 8.2 million