Solayer Historical Data

LAYER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.141
-0.33%
$ 39.33 million $ 8.2 million
Jan 23, 5 PM $ 0.142
+0.47%
$ 39.43 million $ 8.44 million
Jan 23, 4 PM $ 0.141
-0.07%
$ 39.24 million $ 9.36 million
Jan 23, 3 PM $ 0.141
+0.81%
$ 39.27 million $ 8.96 million
Jan 23, 2 PM $ 0.14
-1.42%
$ 38.85 million $ 8.84 million
Jan 23, 1 PM $ 0.142
-0.55%
$ 39.47 million $ 8.53 million
Jan 23, 12 PM $ 0.142
-0.30%
$ 39.68 million $ 8.41 million
Jan 23, 11 AM $ 0.143
-0.31%
$ 39.8 million $ 8.04 million
Jan 23, 10 AM $ 0.143
+0.28%
$ 39.93 million $ 7.64 million
Jan 23, 9 AM $ 0.143
+0.19%
$ 39.8 million $ 7.31 million
Jan 23, 8 AM $ 0.143
-1.72%
$ 39.72 million $ 6.97 million
Jan 23, 7 AM $ 0.145
-0.37%
$ 40.44 million $ 6.66 million
Jan 23, 6 AM $ 0.146
+0.81%
$ 40.59 million $ 6.26 million
Jan 23, 5 AM $ 0.145
+1.54%
$ 40.26 million $ 5.79 million
Jan 23, 4 AM $ 0.142
+0.13%
$ 39.65 million $ 5.54 million
Jan 23, 3 AM $ 0.142
-0.10%
$ 39.6 million $ 5.54 million
Jan 23, 2 AM $ 0.142
-0.46%
$ 39.64 million $ 5.56 million
Jan 23, 1 AM $ 0.143
+1.29%
$ 39.82 million $ 5.48 million
Jan 23, 12 AM $ 0.141
+0.42%
$ 39.32 million $ 5.4 million
Jan 22, 11 PM $ 0.141
+0.53%
$ 39.12 million $ 5.41 million
Jan 22, 10 PM $ 0.14
-0.17%
$ 38.95 million $ 5.43 million
Jan 22, 9 PM $ 0.14
+0.26%
$ 39.02 million $ 5.44 million
Jan 22, 8 PM $ 0.14
-1.31%
$ 38.89 million $ 5.43 million
Jan 22, 7 PM $ 0.142
+0.79%
$ 39.43 million $ 5.39 million
Jan 22, 6 PM $ 0.14
-1.75%
$ 39.08 million $ 5.61 million
Jan 22, 5 PM $ 0.143
+2.73%
$ 39.82 million $ 5.32 million
Jan 22, 4 PM $ 0.139
+1.18%
$ 38.76 million $ 4.03 million
Jan 22, 3 PM $ 0.138
-0.01%
$ 38.31 million $ 4.2 million
Jan 22, 2 PM $ 0.138
-1.05%
$ 38.32 million $ 4.42 million
Jan 22, 1 PM $ 0.139
-0.49%
$ 38.72 million $ 4.48 million
Jan 22, 12 PM $ 0.14
+0.43%
$ 38.91 million $ 4.47 million
Jan 22, 11 AM $ 0.139
-0.58%
$ 38.75 million $ 4.55 million
Jan 22, 10 AM $ 0.14
+0.08%
$ 38.98 million $ 4.52 million
Jan 22, 9 AM $ 0.14
+0.44%
$ 38.94 million $ 4.6 million
Jan 22, 8 AM $ 0.139
-0.79%
$ 38.77 million $ 4.59 million
Jan 22, 7 AM $ 0.14
-0.59%
$ 39.08 million $ 4.49 million
Jan 22, 6 AM $ 0.141
+0.32%
$ 39.31 million $ 4.53 million
Jan 22, 5 AM $ 0.141
-0.33%
$ 39.19 million $ 4.52 million
Jan 22, 4 AM $ 0.141
-0.13%
$ 39.32 million $ 4.76 million
Jan 22, 3 AM $ 0.141
-0.53%
$ 39.39 million $ 4.78 million
Jan 22, 2 AM $ 0.142
+0.00%
$ 39.58 million $ 4.71 million
Jan 22, 1 AM $ 0.142
+0.50%
$ 39.58 million $ 4.72 million
Jan 22, 12 AM $ 0.141
+0.88%
$ 39.39 million $ 4.74 million
Jan 21, 11 PM $ 0.14
-0.86%
$ 39.03 million $ 4.83 million
Jan 21, 10 PM $ 0.141
-0.44%
$ 39.38 million $ 4.86 million
Jan 21, 9 PM $ 0.142
+0.37%
$ 39.55 million $ 4.95 million
Jan 21, 8 PM $ 0.141
-0.08%
$ 39.4 million $ 4.92 million
Jan 21, 7 PM $ 0.142
+2.47%
$ 39.45 million $ 4.87 million
Jan 21, 6 PM $ 0.138
+0.68%
$ 38.49 million $ 4.55 million
Jan 21, 5 PM $ 0.137
+0.28%
$ 38.23 million $ 4.65 million