Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.066
-0.48%
$25.78 million $9.19 million
Jul 9, 2 PM $0.0663
+0.13%
$25.91 million $9.24 million
Jul 9, 1 PM $0.0663
+0.31%
$26.46 million $9.42 million
Jul 9, 12 PM $0.0661
-0.07%
$26.38 million $9.56 million
Jul 9, 11 AM $0.0661
+0.27%
$26.4 million $9.72 million
Jul 9, 10 AM $0.0659
-0.20%
$26.33 million $9.78 million
Jul 9, 9 AM $0.066
-0.12%
$26.38 million $9.9 million
Jul 9, 8 AM $0.0661
+0.01%
$26.41 million $10.08 million
Jul 9, 7 AM $0.0661
-0.31%
$26.41 million $10.39 million
Jul 9, 6 AM $0.0663
+0.11%
$26.49 million $10.67 million
Jul 9, 5 AM $0.0663
+0.50%
$26.46 million $10.66 million
Jul 9, 4 AM $0.0659
+0.62%
$26.33 million $10.81 million
Jul 9, 3 AM $0.0655
-0.18%
$26.16 million $10.91 million
Jul 9, 2 AM $0.0656
-0.30%
$26.21 million $10.77 million
Jul 9, 1 AM $0.0658
+0.13%
$26.29 million $10.86 million
Jul 9, 12 AM $0.0657
-0.74%
$26.26 million $10.89 million
Jul 8, 11 PM $0.0662
+0.55%
$26.45 million $10.78 million
Jul 8, 10 PM $0.0659
-0.60%
$26.31 million $10.88 million
Jul 8, 9 PM $0.0663
+1.57%
$26.47 million $10.98 million
Jul 8, 8 PM $0.0652
-0.17%
$26.06 million $10.98 million
Jul 8, 7 PM $0.0654
-0.04%
$26.1 million $11 million
Jul 8, 6 PM $0.0654
-0.16%
$26.11 million $11.17 million
Jul 8, 5 PM $0.0655
-0.60%
$26.16 million $11.2 million
Jul 8, 4 PM $0.0659
+0.78%
$26.31 million $11.2 million
Jul 8, 3 PM $0.0654
-0.80%
$26.11 million $11.32 million
Jul 8, 2 PM $0.0659
+0.59%
$26.32 million $11.6 million
Jul 8, 1 PM $0.0655
-0.17%
$25.65 million $11.59 million
Jul 8, 12 PM $0.0656
+0.21%
$25.69 million $11.51 million
Jul 8, 11 AM $0.0655
+1.61%
$25.64 million $11.47 million
Jul 8, 10 AM $0.0644
+0.94%
$25.23 million $11.42 million
Jul 8, 9 AM $0.0638
-1.59%
$25 million $11.35 million
Jul 8, 8 AM $0.0649
-0.17%
$25.4 million $11.25 million
Jul 8, 7 AM $0.065
+1.21%
$25.44 million $10.97 million
Jul 8, 6 AM $0.0642
+0.68%
$25.14 million $10.74 million
Jul 8, 5 AM $0.0638
-0.34%
$24.97 million $10.75 million
Jul 8, 4 AM $0.064
-0.89%
$25.06 million $10.75 million
Jul 8, 3 AM $0.0646
+0.30%
$25.28 million $10.79 million
Jul 8, 2 AM $0.0644
-0.49%
$25.21 million $11.08 million
Jul 8, 1 AM $0.0647
-1.48%
$25.33 million $11.01 million
Jul 8, 12 AM $0.0657
+1.39%
$25.71 million $11.06 million
Jul 7, 11 PM $0.0648
-0.14%
$25.36 million $11.1 million
Jul 7, 10 PM $0.0649
-0.17%
$25.39 million $10.91 million
Jul 7, 9 PM $0.065
-0.04%
$25.44 million $10.89 million
Jul 7, 8 PM $0.065
-0.34%
$25.45 million $11.15 million
Jul 7, 7 PM $0.0652
-0.66%
$25.53 million $11.2 million
Jul 7, 6 PM $0.0656
-1.40%
$25.7 million $11.15 million
Jul 7, 5 PM $0.0666
-0.44%
$26.07 million $11.15 million
Jul 7, 4 PM $0.0669
+0.47%
$26.18 million $11.2 million
Jul 7, 3 PM $0.0666
+1.10%
$26.06 million $11.24 million
Jul 7, 2 PM $0.0658
+0.04%
$25.7 million $11.16 million