Solayer Historical Data

LAYER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.137
+0.28%
$ 38.23 million $ 4.65 million
Jan 21, 4 PM $ 0.137
-2.95%
$ 38.17 million $ 5.1 million
Jan 21, 3 PM $ 0.141
+0.07%
$ 39.28 million $ 5.01 million
Jan 21, 2 PM $ 0.141
+1.83%
$ 39.25 million $ 5.35 million
Jan 21, 1 PM $ 0.138
-0.46%
$ 38.57 million $ 5.36 million
Jan 21, 12 PM $ 0.139
-0.09%
$ 38.75 million $ 5.37 million
Jan 21, 11 AM $ 0.139
-0.43%
$ 38.77 million $ 5.32 million
Jan 21, 10 AM $ 0.14
-0.28%
$ 38.92 million $ 5.47 million
Jan 21, 9 AM $ 0.14
+0.02%
$ 39.04 million $ 5.5 million
Jan 21, 8 AM $ 0.14
-0.12%
$ 39.02 million $ 5.65 million
Jan 21, 7 AM $ 0.14
-0.62%
$ 39.06 million $ 6.04 million
Jan 21, 6 AM $ 0.141
+0.11%
$ 39.31 million $ 6.22 million
Jan 21, 5 AM $ 0.141
+0.60%
$ 39.26 million $ 6.44 million
Jan 21, 4 AM $ 0.14
-0.16%
$ 39.02 million $ 6.39 million
Jan 21, 3 AM $ 0.14
-0.12%
$ 39.09 million $ 6.44 million
Jan 21, 2 AM $ 0.141
+0.49%
$ 39.14 million $ 6.6 million
Jan 21, 1 AM $ 0.14
+0.47%
$ 38.95 million $ 6.72 million
Jan 21, 12 AM $ 0.139
+1.69%
$ 38.77 million $ 6.7 million
Jan 20, 11 PM $ 0.137
-0.33%
$ 38.16 million $ 6.64 million
Jan 20, 10 PM $ 0.137
-0.27%
$ 38.29 million $ 6.72 million
Jan 20, 9 PM $ 0.138
-0.68%
$ 38.39 million $ 7 million
Jan 20, 8 PM $ 0.139
+0.20%
$ 38.66 million $ 7.09 million
Jan 20, 7 PM $ 0.138
+0.57%
$ 38.59 million $ 7.1 million
Jan 20, 6 PM $ 0.138
-0.49%
$ 38.37 million $ 7.08 million
Jan 20, 5 PM $ 0.138
+0.43%
$ 38.56 million $ 6.86 million
Jan 20, 4 PM $ 0.138
-0.75%
$ 38.38 million $ 6.14 million
Jan 20, 3 PM $ 0.139
-0.81%
$ 38.66 million $ 6.14 million
Jan 20, 2 PM $ 0.14
+0.92%
$ 38.98 million $ 6.25 million
Jan 20, 1 PM $ 0.139
-1.37%
$ 38.62 million $ 6.12 million
Jan 20, 12 PM $ 0.14
+0.11%
$ 39.16 million $ 6.05 million
Jan 20, 11 AM $ 0.14
+0.21%
$ 39.12 million $ 6.1 million
Jan 20, 10 AM $ 0.14
+0.39%
$ 39.04 million $ 5.99 million
Jan 20, 9 AM $ 0.139
+0.76%
$ 38.88 million $ 5.91 million
Jan 20, 8 AM $ 0.138
-1.84%
$ 38.59 million $ 5.84 million
Jan 20, 7 AM $ 0.141
-0.64%
$ 39.32 million $ 5.63 million
Jan 20, 6 AM $ 0.142
-1.55%
$ 39.61 million $ 5.44 million
Jan 20, 5 AM $ 0.144
-0.96%
$ 40.19 million $ 5.26 million
Jan 20, 4 AM $ 0.146
+0.41%
$ 40.58 million $ 5.08 million
Jan 20, 3 AM $ 0.145
-0.63%
$ 40.42 million $ 5.1 million
Jan 20, 2 AM $ 0.146
+0.28%
$ 40.67 million $ 5.04 million
Jan 20, 1 AM $ 0.145
+0.93%
$ 40.54 million $ 4.98 million
Jan 20, 12 AM $ 0.144
+0.21%
$ 40.19 million $ 5.24 million
Jan 19, 11 PM $ 0.144
-0.27%
$ 40.09 million $ 8.38 million
Jan 19, 10 PM $ 0.144
-1.24%
$ 40.21 million $ 8.79 million
Jan 19, 9 PM $ 0.146
-1.45%
$ 40.72 million $ 8.38 million
Jan 19, 8 PM $ 0.148
-0.04%
$ 41.31 million $ 8.31 million
Jan 19, 7 PM $ 0.148
+0.45%
$ 41.3 million $ 8.33 million
Jan 19, 6 PM $ 0.148
+0.70%
$ 41.14 million $ 8.33 million
Jan 19, 5 PM $ 0.147
-0.50%
$ 40.85 million $ 8.37 million
Jan 19, 4 PM $ 0.147
+2.08%
$ 41.06 million $ 8.4 million