Solayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.081
-0.68%
$22.55 million $5.57 million
Feb 9, 2026 $0.0815
-1.48%
$22.7 million $4.53 million
Feb 8, 2026 $0.0827
-2.17%
$23.05 million $5.01 million
Feb 7, 2026 $0.0846
-1.98%
$23.56 million $7.38 million
Feb 6, 2026 $0.0863
+8.01%
$24.04 million $12.8 million
Feb 5, 2026 $0.0799
-17.88%
$22.25 million $12.84 million
Feb 4, 2026 $0.0973
-1.43%
$27.09 million $6.33 million
Feb 3, 2026 $0.0987
-4.20%
$27.49 million $7.09 million
Feb 2, 2026 $0.103
+1.50%
$28.72 million $8.91 million
Feb 1, 2026 $0.102
-3.80%
$28.27 million $12.22 million
Jan 31, 2026 $0.106
-13.53%
$29.39 million $9.75 million
Jan 30, 2026 $0.122
-3.17%
$33.99 million $9.64 million
Jan 29, 2026 $0.126
-8.55%
$35.11 million $7.52 million
Jan 28, 2026 $0.138
-2.07%
$38.38 million $6.52 million
Jan 27, 2026 $0.141
-2.30%
$39.2 million $6.64 million
Jan 26, 2026 $0.144
+4.03%
$40.12 million $14.15 million
Jan 25, 2026 $0.138
-4.53%
$38.56 million $45.28 million
Jan 24, 2026 $0.145
+3.33%
$40.39 million $9.5 million
Jan 23, 2026 $0.14
-0.16%
$39.1 million $9.2 million
Jan 22, 2026 $0.141
+0.30%
$39.12 million $5.41 million
Jan 21, 2026 $0.14
+2.40%
$39.03 million $4.83 million
Jan 20, 2026 $0.137
-4.82%
$38.16 million $6.64 million
Jan 19, 2026 $0.144
-5.78%
$40.09 million $8.38 million
Jan 18, 2026 $0.153
-5.90%
$43.07 million $9.04 million
Jan 17, 2026 $0.162
-1.41%
$46.06 million $8.56 million
Jan 16, 2026 $0.165
+0.62%
$46.74 million $4.91 million
Jan 15, 2026 $0.164
-4.17%
$47.88 million $17.83 million
Jan 14, 2026 $0.171
+2.12%
$50.15 million $9.08 million
Jan 13, 2026 $0.167
+2.77%
$49.45 million $7.04 million
Jan 12, 2026 $0.163
-2.49%
$48.3 million $4.85 million
Jan 11, 2026 $0.167
-1.34%
$49.57 million $3.7 million
Jan 10, 2026 $0.169
+0.50%
$50.35 million $4.99 million
Jan 9, 2026 $0.168
-1.61%
$50.53 million $11 million
Jan 8, 2026 $0.171
-0.11%
$51.86 million $8.93 million
Jan 7, 2026 $0.171
-6.17%
$52.09 million $8.55 million
Jan 6, 2026 $0.182
+0.72%
$55.84 million $10.25 million
Jan 5, 2026 $0.181
+0.23%
$55.88 million $10.52 million
Jan 4, 2026 $0.181
-0.24%
$55.75 million $5.72 million
Jan 3, 2026 $0.181
+2.00%
$56.05 million $7.82 million
Jan 2, 2026 $0.178
+3.16%
$54.94 million $8.06 million
Jan 1, 2026 $0.172
+2.11%
$53.93 million $4.87 million
Dec 31, 2025 $0.168
-3.32%
$52.86 million $9.82 million
Dec 30, 2025 $0.171
+0.76%
$54.44 million $8.91 million
Dec 29, 2025 $0.17
+1.57%
$53.55 million $14.96 million
Dec 28, 2025 $0.166
-3.06%
$53.22 million $9.43 million
Dec 27, 2025 $0.171
-3.77%
$54.14 million $14.13 million
Dec 26, 2025 $0.176
-6.89%
$56.05 million $20.64 million
Dec 25, 2025 $0.192
+15.41%
$59.97 million $65.47 million
Dec 24, 2025 $0.167
+2.82%
$53.03 million $14.66 million
Dec 23, 2025 $0.162
-0.73%
$51.88 million $6.23 million