Solayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.403
+1.22%
$ 84.78 million $ 7.49 million
Oct 7, 2025 $ 0.398
-5.03%
$ 83.68 million $ 11.22 million
Oct 6, 2025 $ 0.42
+2.47%
$ 88.12 million $ 10.62 million
Oct 5, 2025 $ 0.41
-0.54%
$ 86.02 million $ 9.22 million
Oct 4, 2025 $ 0.412
-3.79%
$ 86.52 million $ 8.12 million
Oct 3, 2025 $ 0.43
-0.11%
$ 89.88 million $ 11.24 million
Oct 2, 2025 $ 0.43
+2.78%
$ 90.39 million $ 11.1 million
Oct 1, 2025 $ 0.418
+5.25%
$ 87.91 million $ 10.53 million
Sep 30, 2025 $ 0.396
-3.77%
$ 83.47 million $ 11.76 million
Sep 29, 2025 $ 0.412
-3.80%
$ 86.49 million $ 9.44 million
Sep 28, 2025 $ 0.427
+1.62%
$ 89.9 million $ 8.06 million
Sep 27, 2025 $ 0.42
-1.08%
$ 88.26 million $ 15.3 million
Sep 26, 2025 $ 0.424
+3.13%
$ 89.21 million $ 14.19 million
Sep 25, 2025 $ 0.414
-7.26%
$ 86.34 million $ 17.81 million
Sep 24, 2025 $ 0.446
-1.73%
$ 93.63 million $ 10.65 million
Sep 23, 2025 $ 0.456
-0.19%
$ 95.42 million $ 13.01 million
Sep 22, 2025 $ 0.455
-11.92%
$ 96.04 million $ 34.93 million
Sep 21, 2025 $ 0.519
-1.68%
$ 108.5 million $ 8.58 million
Sep 20, 2025 $ 0.528
+0.48%
$ 110.78 million $ 8.68 million
Sep 19, 2025 $ 0.528
-5.27%
$ 110.26 million $ 18.62 million
Sep 18, 2025 $ 0.558
+4.10%
$ 116.94 million $ 18.45 million
Sep 17, 2025 $ 0.537
+1.97%
$ 112.66 million $ 9.84 million
Sep 16, 2025 $ 0.528
+1.15%
$ 110.51 million $ 8.75 million
Sep 15, 2025 $ 0.521
-5.07%
$ 109.68 million $ 13.55 million
Sep 14, 2025 $ 0.554
-2.48%
$ 115.3 million $ 10.89 million
Sep 13, 2025 $ 0.569
+1.02%
$ 119.41 million $ 13.15 million
Sep 12, 2025 $ 0.563
+1.16%
$ 118.22 million $ 14.44 million
Sep 11, 2025 $ 0.556
-2.04%
$ 116.86 million $ 25.14 million
Sep 10, 2025 $ 0.568
+6.16%
$ 119.18 million $ 49.98 million
Sep 9, 2025 $ 0.535
+0.92%
$ 112.24 million $ 14.19 million
Sep 8, 2025 $ 0.53
+2.02%
$ 111.35 million $ 11.12 million
Sep 7, 2025 $ 0.519
-0.25%
$ 109.09 million $ 8.08 million
Sep 6, 2025 $ 0.521
+2.78%
$ 109.35 million $ 13.37 million
Sep 5, 2025 $ 0.507
+1.36%
$ 106.42 million $ 10.74 million
Sep 4, 2025 $ 0.503
-1.92%
$ 104.99 million $ 9.88 million
Sep 3, 2025 $ 0.513
+0.35%
$ 107.7 million $ 8.34 million
Sep 2, 2025 $ 0.513
+1.41%
$ 107.4 million $ 10.02 million
Sep 1, 2025 $ 0.505
-2.78%
$ 106.09 million $ 15.14 million
Aug 31, 2025 $ 0.529
-1.23%
$ 109.2 million $ 8.47 million
Aug 30, 2025 $ 0.534
-0.48%
$ 112.42 million $ 7.34 million
Aug 29, 2025 $ 0.537
-4.46%
$ 112.74 million $ 16.18 million
Aug 28, 2025 $ 0.562
+3.15%
$ 118 million $ 14.68 million
Aug 27, 2025 $ 0.546
+0.75%
$ 114.4 million $ 12.57 million
Aug 26, 2025 $ 0.544
+5.37%
$ 113.87 million $ 12.63 million
Aug 25, 2025 $ 0.513
-9.47%
$ 108.45 million $ 27.18 million
Aug 24, 2025 $ 0.567
-2.34%
$ 119.1 million $ 24.35 million
Aug 23, 2025 $ 0.579
-1.26%
$ 121.82 million $ 12.17 million
Aug 22, 2025 $ 0.585
+5.15%
$ 123.05 million $ 22.53 million
Aug 21, 2025 $ 0.56
-1.10%
$ 116.82 million $ 12.16 million
Aug 20, 2025 $ 0.566
+3.24%
$ 118.8 million $ 18.16 million