Solayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.163
-2.00%
$52.38 million $11.94 million
Dec 21, 2025 $0.167
-3.98%
$53.44 million $6.49 million
Dec 20, 2025 $0.173
+1.06%
$55.75 million $9.34 million
Dec 19, 2025 $0.172
+7.52%
$55.12 million $13.87 million
Dec 18, 2025 $0.161
-7.82%
$51.49 million $98.04 million
Dec 17, 2025 $0.175
-4.19%
$56.13 million $5.92 million
Dec 16, 2025 $0.183
+0.42%
$58.62 million $5.65 million
Dec 15, 2025 $0.182
-2.65%
$58.65 million $16.3 million
Dec 14, 2025 $0.188
-3.61%
$60.18 million $19.73 million
Dec 13, 2025 $0.194
+0.37%
$62.98 million $3.29 million
Dec 12, 2025 $0.194
-1.78%
$62.55 million $5.08 million
Dec 11, 2025 $0.197
-0.51%
$63.71 million $5.79 million
Dec 10, 2025 $0.198
-2.74%
$64.09 million $6.38 million
Dec 9, 2025 $0.204
+2.27%
$65.97 million $6.33 million
Dec 8, 2025 $0.199
+0.54%
$64.59 million $5.94 million
Dec 7, 2025 $0.198
-2.42%
$64.45 million $8.44 million
Dec 6, 2025 $0.203
-1.10%
$66.2 million $7.21 million
Dec 5, 2025 $0.205
-4.34%
$67.28 million $14.92 million
Dec 4, 2025 $0.215
-2.90%
$45.08 million $39.46 million
Dec 3, 2025 $0.221
+11.27%
$46.46 million $66.31 million
Dec 2, 2025 $0.199
+2.92%
$41.73 million $10.3 million
Dec 1, 2025 $0.193
-7.21%
$40.56 million $12.84 million
Nov 30, 2025 $0.211
-5.18%
$43.69 million $8.05 million
Nov 29, 2025 $0.223
-5.44%
$46.68 million $13.07 million
Nov 28, 2025 $0.235
+2.14%
$49.44 million $19.95 million
Nov 27, 2025 $0.232
-3.70%
$48.27 million $35 million
Nov 26, 2025 $0.242
+6.68%
$50.46 million $66.09 million
Nov 25, 2025 $0.228
-0.87%
$47.73 million $23.5 million
Nov 24, 2025 $0.23
-3.54%
$48.21 million $32.19 million
Nov 23, 2025 $0.239
-11.56%
$50.11 million $82.82 million
Nov 22, 2025 $0.279
+33.70%
$56.71 million $289.1 million
Nov 21, 2025 $0.204
+3.65%
$43.8 million $88.33 million
Nov 20, 2025 $0.202
-0.29%
$41.34 million $8.67 million
Nov 19, 2025 $0.203
-3.62%
$42.52 million $9.14 million
Nov 18, 2025 $0.211
+2.55%
$44.12 million $15.45 million
Nov 17, 2025 $0.206
-4.90%
$43.19 million $15.99 million
Nov 16, 2025 $0.214
+0.17%
$45.43 million $27.72 million
Nov 15, 2025 $0.213
+0.47%
$44.86 million $4.78 million
Nov 14, 2025 $0.215
-1.82%
$44.54 million $8.71 million
Nov 13, 2025 $0.219
-3.41%
$45.9 million $7.43 million
Nov 12, 2025 $0.228
-0.75%
$47.52 million $5.69 million
Nov 11, 2025 $0.229
-8.87%
$48.18 million $8.4 million
Nov 10, 2025 $0.252
-1.85%
$52.87 million $16.87 million
Nov 9, 2025 $0.256
-9.71%
$53.85 million $92.41 million
Nov 8, 2025 $0.284
+25.26%
$59.71 million $71.9 million
Nov 7, 2025 $0.227
+10.36%
$47.67 million $11.87 million
Nov 6, 2025 $0.206
-2.82%
$43.19 million $7.36 million
Nov 5, 2025 $0.212
+1.72%
$44.45 million $9.78 million
Nov 4, 2025 $0.208
-3.26%
$43.72 million $30.66 million
Nov 3, 2025 $0.215
-17.36%
$45.2 million $14.72 million