Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.0674
-0.13%
$26.69 million $13.37 million
Jul 3, 11 AM $0.0675
-0.40%
$26.72 million $13.66 million
Jul 3, 10 AM $0.0678
+0.47%
$26.83 million $13.92 million
Jul 3, 9 AM $0.0674
-0.34%
$26.7 million $14.05 million
Jul 3, 8 AM $0.0677
-0.19%
$26.8 million $14.13 million
Jul 3, 7 AM $0.0678
-0.05%
$26.85 million $14.4 million
Jul 3, 6 AM $0.0678
+0.34%
$26.86 million $14.62 million
Jul 3, 5 AM $0.0676
-0.46%
$26.77 million $14.5 million
Jul 3, 4 AM $0.0679
+0.15%
$26.89 million $14.67 million
Jul 3, 3 AM $0.0678
-1.22%
$26.84 million $14.74 million
Jul 3, 2 AM $0.0686
+0.33%
$27.17 million $14.75 million
Jul 3, 1 AM $0.0684
+0.32%
$27.08 million $14.74 million
Jul 3, 12 AM $0.0682
+0.30%
$27 million $14.64 million
Jul 2, 11 PM $0.068
+0.34%
$26.59 million $14.55 million
Jul 2, 10 PM $0.0677
-0.63%
$26.5 million $14.47 million
Jul 2, 9 PM $0.0682
+1.93%
$26.67 million $14.08 million
Jul 2, 8 PM $0.0669
+0.48%
$26.17 million $12.07 million
Jul 2, 7 PM $0.0666
+0.05%
$26.04 million $12.08 million
Jul 2, 6 PM $0.0665
+0.51%
$26.03 million $12.08 million
Jul 2, 5 PM $0.0662
-0.26%
$25.9 million $12.15 million
Jul 2, 4 PM $0.0664
+0.18%
$25.96 million $12.1 million
Jul 2, 3 PM $0.0662
+0.11%
$25.92 million $12.21 million
Jul 2, 2 PM $0.0662
-0.71%
$25.89 million $12.65 million
Jul 2, 1 PM $0.0666
+0.04%
$26.07 million $12.54 million
Jul 2, 12 PM $0.0666
+0.39%
$26.06 million $12.58 million
Jul 2, 11 AM $0.0664
+0.01%
$25.96 million $12.38 million
Jul 2, 10 AM $0.0664
-0.24%
$25.96 million $12.07 million
Jul 2, 9 AM $0.0665
+0.41%
$26.02 million $12.04 million
Jul 2, 8 AM $0.0662
-0.53%
$25.92 million $12.21 million
Jul 2, 7 AM $0.0666
+1.84%
$26.05 million $11.81 million
Jul 2, 6 AM $0.0654
+0.33%
$25.59 million $11.58 million
Jul 2, 5 AM $0.0652
-0.78%
$25.5 million $11.55 million
Jul 2, 4 AM $0.0657
+0.99%
$25.7 million $11.34 million
Jul 2, 3 AM $0.0651
+0.36%
$25.45 million $11.48 million
Jul 2, 2 AM $0.0648
-0.31%
$25.36 million $11.35 million
Jul 2, 1 AM $0.065
+1.08%
$25.44 million $11.42 million
Jul 2, 12 AM $0.0643
-0.03%
$25.17 million $11.52 million
Jul 1, 11 PM $0.0643
-0.42%
$25.1 million $11.4 million
Jul 1, 10 PM $0.0646
-0.94%
$25.21 million $11.4 million
Jul 1, 9 PM $0.0652
+1.18%
$25.45 million $11.63 million
Jul 1, 8 PM $0.0645
+0.31%
$25.15 million $11.76 million
Jul 1, 7 PM $0.0643
-0.77%
$25.08 million $11.74 million
Jul 1, 6 PM $0.0648
-0.83%
$25.27 million $11.57 million
Jul 1, 5 PM $0.0653
-0.86%
$25.48 million $11.46 million
Jul 1, 4 PM $0.0659
-0.45%
$25.7 million $11.45 million
Jul 1, 3 PM $0.0662
+1.67%
$25.82 million $11.41 million
Jul 1, 2 PM $0.0651
+1.14%
$25.4 million $11.72 million
Jul 1, 1 PM $0.0644
+0.44%
$25.11 million $11.71 million
Jul 1, 12 PM $0.0641
+0.10%
$25 million $11.91 million
Jul 1, 11 AM $0.064
+0.78%
$24.97 million $11.89 million