Solayer Historical Data

LAYER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.166
-0.12%
$ 48.67 million $ 16.63 million
Jan 15, 1 PM $ 0.166
+0.02%
$ 48.75 million $ 16.4 million
Jan 15, 12 PM $ 0.166
+0.58%
$ 48.72 million $ 16.24 million
Jan 15, 11 AM $ 0.165
-0.51%
$ 48.44 million $ 16.23 million
Jan 15, 10 AM $ 0.166
+0.01%
$ 48.69 million $ 15.9 million
Jan 15, 9 AM $ 0.166
-0.27%
$ 48.68 million $ 15.49 million
Jan 15, 8 AM $ 0.167
-0.15%
$ 48.82 million $ 15.01 million
Jan 15, 7 AM $ 0.167
+0.15%
$ 48.9 million $ 14.49 million
Jan 15, 6 AM $ 0.167
-0.31%
$ 48.82 million $ 14.22 million
Jan 15, 5 AM $ 0.167
+1.12%
$ 49.01 million $ 14.3 million
Jan 15, 4 AM $ 0.165
-1.26%
$ 48.45 million $ 13.83 million
Jan 15, 3 AM $ 0.168
-4.14%
$ 49.07 million $ 13.68 million
Jan 15, 2 AM $ 0.175
+0.20%
$ 51.17 million $ 13 million
Jan 15, 1 AM $ 0.174
-0.06%
$ 51.07 million $ 10.99 million
Jan 15, 12 AM $ 0.175
+2.27%
$ 51.1 million $ 10.23 million
Jan 14, 11 PM $ 0.171
+0.66%
$ 50.15 million $ 9.08 million
Jan 14, 10 PM $ 0.17
-0.80%
$ 49.83 million $ 9.25 million
Jan 14, 9 PM $ 0.171
-0.01%
$ 50.23 million $ 9.77 million
Jan 14, 8 PM $ 0.171
-0.69%
$ 50.23 million $ 9.89 million
Jan 14, 7 PM $ 0.172
+1.27%
$ 50.58 million $ 10.05 million
Jan 14, 6 PM $ 0.17
-0.33%
$ 49.95 million $ 9.91 million
Jan 14, 5 PM $ 0.171
-1.13%
$ 50.11 million $ 9.93 million
Jan 14, 4 PM $ 0.172
+0.25%
$ 50.68 million $ 9.8 million
Jan 14, 3 PM $ 0.172
-0.12%
$ 50.57 million $ 9.89 million
Jan 14, 2 PM $ 0.172
+0.11%
$ 50.62 million $ 10.24 million
Jan 14, 1 PM $ 0.172
+0.29%
$ 50.56 million $ 10.03 million
Jan 14, 12 PM $ 0.172
+1.90%
$ 50.41 million $ 9.73 million
Jan 14, 11 AM $ 0.168
-0.52%
$ 49.44 million $ 9.19 million
Jan 14, 10 AM $ 0.169
+0.33%
$ 49.72 million $ 9.19 million
Jan 14, 9 AM $ 0.169
+0.58%
$ 49.55 million $ 9.3 million
Jan 14, 8 AM $ 0.168
+0.52%
$ 49.26 million $ 9.29 million
Jan 14, 7 AM $ 0.167
-0.13%
$ 49.01 million $ 9.13 million
Jan 14, 6 AM $ 0.167
-0.36%
$ 49.08 million $ 8.87 million
Jan 14, 5 AM $ 0.168
-0.08%
$ 49.23 million $ 8.73 million
Jan 14, 4 AM $ 0.168
-0.54%
$ 49.29 million $ 8.58 million
Jan 14, 3 AM $ 0.169
+0.80%
$ 49.56 million $ 8.03 million
Jan 14, 2 AM $ 0.167
-0.11%
$ 49.16 million $ 7.5 million
Jan 14, 1 AM $ 0.167
-1.28%
$ 49.23 million $ 7.33 million
Jan 14, 12 AM $ 0.17
+1.52%
$ 49.86 million $ 7.17 million
Jan 13, 11 PM $ 0.167
-0.55%
$ 49.45 million $ 7.04 million
Jan 13, 10 PM $ 0.168
+2.18%
$ 49.73 million $ 6.93 million
Jan 13, 9 PM $ 0.164
-0.21%
$ 48.69 million $ 6.43 million
Jan 13, 8 PM $ 0.165
-0.40%
$ 48.78 million $ 6.41 million
Jan 13, 7 PM $ 0.165
+0.10%
$ 48.98 million $ 6.2 million
Jan 13, 6 PM $ 0.165
+0.16%
$ 48.93 million $ 6.07 million
Jan 13, 5 PM $ 0.165
-0.52%
$ 48.85 million $ 5.93 million
Jan 13, 4 PM $ 0.166
+0.10%
$ 49.11 million $ 5.9 million
Jan 13, 3 PM $ 0.166
+0.85%
$ 49.06 million $ 5.73 million
Jan 13, 2 PM $ 0.164
+0.57%
$ 48.64 million $ 5.73 million
Jan 13, 1 PM $ 0.163
+0.38%
$ 48.37 million $ 5.67 million