Solayer Historical Data

LAYER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.163
+0.38%
$ 48.37 million $ 5.67 million
Jan 13, 12 PM $ 0.163
-0.32%
$ 48.18 million $ 6.19 million
Jan 13, 11 AM $ 0.163
+0.40%
$ 48.32 million $ 5.96 million
Jan 13, 10 AM $ 0.163
-0.27%
$ 48.14 million $ 5.81 million
Jan 13, 9 AM $ 0.163
-0.73%
$ 48.27 million $ 5.5 million
Jan 13, 8 AM $ 0.164
+0.29%
$ 48.62 million $ 5.35 million
Jan 13, 7 AM $ 0.164
+0.28%
$ 48.47 million $ 5.4 million
Jan 13, 6 AM $ 0.163
+0.41%
$ 48.35 million $ 5.27 million
Jan 13, 5 AM $ 0.163
+0.17%
$ 48.15 million $ 5.17 million
Jan 13, 4 AM $ 0.162
+0.41%
$ 48.07 million $ 5.07 million
Jan 13, 3 AM $ 0.162
-0.08%
$ 47.87 million $ 5.02 million
Jan 13, 2 AM $ 0.162
+0.40%
$ 47.91 million $ 4.9 million
Jan 13, 1 AM $ 0.161
-0.53%
$ 47.72 million $ 4.9 million
Jan 13, 12 AM $ 0.162
-0.33%
$ 47.97 million $ 4.85 million
Jan 12, 11 PM $ 0.163
+0.15%
$ 48.3 million $ 4.85 million
Jan 12, 10 PM $ 0.162
+0.60%
$ 48.22 million $ 4.73 million
Jan 12, 9 PM $ 0.161
-0.85%
$ 47.93 million $ 4.58 million
Jan 12, 8 PM $ 0.163
-0.99%
$ 48.34 million $ 4.4 million
Jan 12, 7 PM $ 0.164
-0.04%
$ 48.83 million $ 4.4 million
Jan 12, 6 PM $ 0.164
-0.16%
$ 48.85 million $ 4.39 million
Jan 12, 5 PM $ 0.165
-0.71%
$ 48.93 million $ 4.36 million
Jan 12, 4 PM $ 0.166
+0.63%
$ 49.28 million $ 4.35 million
Jan 12, 3 PM $ 0.165
+0.49%
$ 48.97 million $ 4.34 million
Jan 12, 2 PM $ 0.164
+1.14%
$ 48.72 million $ 4.65 million
Jan 12, 1 PM $ 0.162
-0.68%
$ 48.18 million $ 4.43 million
Jan 12, 12 PM $ 0.163
-0.29%
$ 48.51 million $ 4.38 million
Jan 12, 11 AM $ 0.164
+0.51%
$ 48.65 million $ 4.34 million
Jan 12, 10 AM $ 0.163
+0.05%
$ 48.41 million $ 4.32 million
Jan 12, 9 AM $ 0.163
-0.12%
$ 48.39 million $ 4.24 million
Jan 12, 8 AM $ 0.163
-0.42%
$ 48.42 million $ 4.15 million
Jan 12, 7 AM $ 0.164
-0.86%
$ 48.66 million $ 3.95 million
Jan 12, 6 AM $ 0.165
-0.71%
$ 49.08 million $ 3.88 million
Jan 12, 5 AM $ 0.166
-0.08%
$ 49.43 million $ 3.83 million
Jan 12, 4 AM $ 0.167
+0.03%
$ 49.47 million $ 3.83 million
Jan 12, 3 AM $ 0.167
-0.69%
$ 49.47 million $ 3.86 million
Jan 12, 2 AM $ 0.168
+1.07%
$ 49.8 million $ 3.77 million
Jan 12, 1 AM $ 0.166
+0.71%
$ 49.28 million $ 3.77 million
Jan 12, 12 AM $ 0.165
-1.20%
$ 48.93 million $ 3.78 million
Jan 11, 11 PM $ 0.167
+0.63%
$ 49.57 million $ 3.7 million
Jan 11, 10 PM $ 0.166
-0.89%
$ 49.27 million $ 3.72 million
Jan 11, 9 PM $ 0.167
+0.23%
$ 49.72 million $ 3.76 million
Jan 11, 8 PM $ 0.167
-0.79%
$ 49.6 million $ 3.77 million
Jan 11, 7 PM $ 0.168
-0.16%
$ 49.99 million $ 3.7 million
Jan 11, 6 PM $ 0.168
-0.08%
$ 50.08 million $ 3.69 million
Jan 11, 5 PM $ 0.169
-0.19%
$ 50.11 million $ 3.8 million
Jan 11, 4 PM $ 0.169
+0.05%
$ 50.21 million $ 3.99 million
Jan 11, 3 PM $ 0.169
-0.82%
$ 50.19 million $ 4.98 million
Jan 11, 2 PM $ 0.17
+0.44%
$ 50.6 million $ 5 million
Jan 11, 1 PM $ 0.169
-0.47%
$ 50.38 million $ 5.02 million
Jan 11, 12 PM $ 0.17
-0.15%
$ 50.62 million $ 4.91 million