Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.0661
-0.24%
$25.2 million $12.72 million
Jun 29, 9 AM $0.0662
+0.38%
$25.26 million $12.68 million
Jun 29, 8 AM $0.066
-0.52%
$25.16 million $12.71 million
Jun 29, 7 AM $0.0663
-0.25%
$25.29 million $12.6 million
Jun 29, 6 AM $0.0665
+0.39%
$25.35 million $12.43 million
Jun 29, 5 AM $0.0662
+0.51%
$25.25 million $12.38 million
Jun 29, 4 AM $0.0659
-0.52%
$25.13 million $12.31 million
Jun 29, 3 AM $0.0662
-0.33%
$25.26 million $12.42 million
Jun 29, 2 AM $0.0665
+0.37%
$25.34 million $12.45 million
Jun 29, 1 AM $0.0662
+0.47%
$25.25 million $12.36 million
Jun 29, 12 AM $0.0659
-0.25%
$25.13 million $12.34 million
Jun 28, 11 PM $0.0661
+1.16%
$25.23 million $12.48 million
Jun 28, 10 PM $0.0653
-0.39%
$24.94 million $12.55 million
Jun 28, 9 PM $0.0656
-1.23%
$25.04 million $12.53 million
Jun 28, 8 PM $0.0664
+1.42%
$25.35 million $12.53 million
Jun 28, 7 PM $0.0654
-0.64%
$25 million $12.41 million
Jun 28, 6 PM $0.0659
-0.11%
$25.16 million $12.5 million
Jun 28, 5 PM $0.0659
-0.09%
$25.18 million $12.44 million
Jun 28, 4 PM $0.066
+0.42%
$25.21 million $12.28 million
Jun 28, 3 PM $0.0657
-0.38%
$25.1 million $12.17 million
Jun 28, 2 PM $0.066
+0.32%
$25.2 million $12.23 million
Jun 28, 1 PM $0.0658
-0.53%
$25.12 million $11.93 million
Jun 28, 12 PM $0.0661
-0.24%
$25.25 million $11.97 million
Jun 28, 11 AM $0.0663
+0.36%
$25.31 million $11.91 million
Jun 28, 10 AM $0.066
+0.08%
$25.22 million $11.99 million
Jun 28, 9 AM $0.066
-0.37%
$25.2 million $12.36 million
Jun 28, 8 AM $0.0662
-0.22%
$25.29 million $12.78 million
Jun 28, 7 AM $0.0664
+0.27%
$25.35 million $14.65 million
Jun 28, 6 AM $0.0662
-0.43%
$25.28 million $17.73 million
Jun 28, 5 AM $0.0665
-1.12%
$25.39 million $17.67 million
Jun 28, 4 AM $0.0672
-0.36%
$25.68 million $17.97 million
Jun 28, 3 AM $0.0675
+0.42%
$25.77 million $18.16 million
Jun 28, 2 AM $0.0672
-0.08%
$25.66 million $18.13 million
Jun 28, 1 AM $0.0672
-0.11%
$25.66 million $18.22 million
Jun 28, 12 AM $0.0673
-0.20%
$25.69 million $18.45 million
Jun 27, 11 PM $0.0674
+0.27%
$26.06 million $18.43 million
Jun 27, 10 PM $0.0672
+0.36%
$25.99 million $18.1 million
Jun 27, 9 PM $0.067
-0.33%
$25.9 million $17.97 million
Jun 27, 8 PM $0.0672
+0.27%
$25.99 million $18.03 million
Jun 27, 7 PM $0.067
-0.95%
$25.91 million $18.25 million
Jun 27, 6 PM $0.0676
-0.57%
$26.16 million $18.12 million
Jun 27, 5 PM $0.068
-0.61%
$26.31 million $18.09 million
Jun 27, 4 PM $0.0685
+0.17%
$26.47 million $18.19 million
Jun 27, 3 PM $0.0683
+0.88%
$26.42 million $18.25 million
Jun 27, 2 PM $0.0677
-0.11%
$26.19 million $18.77 million
Jun 27, 1 PM $0.0678
+0.54%
$26.22 million $18.79 million
Jun 27, 12 PM $0.0674
-0.23%
$26.08 million $18.95 million
Jun 27, 11 AM $0.0676
+0.48%
$26.14 million $19.03 million
Jun 27, 10 AM $0.0673
-0.96%
$26.02 million $19.02 million
Jun 27, 9 AM $0.0679
-0.20%
$26.27 million $18.89 million