Solayer Historical Data

LAYER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.17
+0.07%
$ 50.7 million $ 4.99 million
Jan 11, 10 AM $ 0.17
-0.01%
$ 50.66 million $ 4.99 million
Jan 11, 9 AM $ 0.17
+0.28%
$ 50.66 million $ 4.99 million
Jan 11, 8 AM $ 0.17
-0.01%
$ 50.52 million $ 5.1 million
Jan 11, 7 AM $ 0.17
+0.16%
$ 50.52 million $ 5.25 million
Jan 11, 6 AM $ 0.17
-0.13%
$ 50.46 million $ 5.25 million
Jan 11, 5 AM $ 0.17
+0.03%
$ 50.5 million $ 5.31 million
Jan 11, 4 AM $ 0.17
-0.19%
$ 50.5 million $ 5.34 million
Jan 11, 3 AM $ 0.17
-0.10%
$ 50.6 million $ 5.26 million
Jan 11, 2 AM $ 0.17
-0.65%
$ 50.64 million $ 5.28 million
Jan 11, 1 AM $ 0.171
+1.45%
$ 50.98 million $ 5.19 million
Jan 11, 12 AM $ 0.169
-0.03%
$ 50.25 million $ 5.04 million
Jan 10, 11 PM $ 0.169
+0.32%
$ 50.35 million $ 4.99 million
Jan 10, 10 PM $ 0.168
-0.81%
$ 50.19 million $ 4.87 million
Jan 10, 9 PM $ 0.17
-0.55%
$ 50.62 million $ 4.87 million
Jan 10, 8 PM $ 0.171
-0.26%
$ 50.88 million $ 4.89 million
Jan 10, 7 PM $ 0.171
+0.13%
$ 51.02 million $ 4.99 million
Jan 10, 6 PM $ 0.171
+0.41%
$ 50.95 million $ 5.11 million
Jan 10, 5 PM $ 0.17
-0.84%
$ 50.74 million $ 5.3 million
Jan 10, 4 PM $ 0.172
+0.93%
$ 51.17 million $ 5.12 million
Jan 10, 3 PM $ 0.17
+0.35%
$ 50.7 million $ 4.12 million
Jan 10, 2 PM $ 0.17
-0.01%
$ 50.5 million $ 4.69 million
Jan 10, 1 PM $ 0.17
+0.06%
$ 50.52 million $ 4.86 million
Jan 10, 12 PM $ 0.17
+0.18%
$ 50.5 million $ 5.01 million
Jan 10, 11 AM $ 0.169
+0.22%
$ 50.41 million $ 5.18 million
Jan 10, 10 AM $ 0.169
+0.06%
$ 50.33 million $ 5.27 million
Jan 10, 9 AM $ 0.169
-0.02%
$ 50.27 million $ 5.39 million
Jan 10, 8 AM $ 0.169
+0.40%
$ 50.28 million $ 5.38 million
Jan 10, 7 AM $ 0.168
+0.32%
$ 50.07 million $ 5.45 million
Jan 10, 6 AM $ 0.168
+0.69%
$ 49.9 million $ 5.54 million
Jan 10, 5 AM $ 0.166
-0.02%
$ 49.57 million $ 5.64 million
Jan 10, 4 AM $ 0.166
-0.72%
$ 49.59 million $ 5.67 million
Jan 10, 3 AM $ 0.168
+0.47%
$ 49.95 million $ 5.68 million
Jan 10, 2 AM $ 0.167
-0.71%
$ 49.71 million $ 5.76 million
Jan 10, 1 AM $ 0.168
+0.78%
$ 50.06 million $ 6.1 million
Jan 10, 12 AM $ 0.167
-0.86%
$ 49.67 million $ 10.53 million
Jan 9, 11 PM $ 0.168
+0.00%
$ 50.53 million $ 11 million
Jan 9, 10 PM $ 0.168
+0.38%
$ 50.53 million $ 10.99 million
Jan 9, 9 PM $ 0.168
+0.49%
$ 50.34 million $ 10.95 million
Jan 9, 8 PM $ 0.167
+0.47%
$ 50.1 million $ 10.95 million
Jan 9, 7 PM $ 0.166
-0.70%
$ 49.86 million $ 10.93 million
Jan 9, 6 PM $ 0.167
-0.82%
$ 50.21 million $ 10.85 million
Jan 9, 5 PM $ 0.169
-0.59%
$ 50.63 million $ 10.59 million
Jan 9, 4 PM $ 0.17
+0.95%
$ 50.93 million $ 10.61 million
Jan 9, 3 PM $ 0.168
+0.67%
$ 50.43 million $ 10.66 million
Jan 9, 2 PM $ 0.167
-0.79%
$ 50.11 million $ 10.85 million
Jan 9, 1 PM $ 0.168
+0.86%
$ 50.52 million $ 10.96 million
Jan 9, 12 PM $ 0.167
+0.23%
$ 50.08 million $ 10.95 million
Jan 9, 11 AM $ 0.166
-0.26%
$ 49.94 million $ 10.88 million
Jan 9, 10 AM $ 0.167
-0.02%
$ 50.1 million $ 10.84 million