Solayer Historical Data

LAYER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.167
+0.23%
$ 50.08 million $ 10.95 million
Jan 9, 11 AM $ 0.166
-0.26%
$ 49.94 million $ 10.88 million
Jan 9, 10 AM $ 0.167
-0.02%
$ 50.1 million $ 10.84 million
Jan 9, 9 AM $ 0.167
+0.64%
$ 50.1 million $ 10.94 million
Jan 9, 8 AM $ 0.166
-1.49%
$ 49.78 million $ 10.94 million
Jan 9, 7 AM $ 0.168
+0.51%
$ 50.54 million $ 10.92 million
Jan 9, 6 AM $ 0.167
-0.02%
$ 50.28 million $ 11.01 million
Jan 9, 5 AM $ 0.167
-0.03%
$ 50.29 million $ 11.08 million
Jan 9, 4 AM $ 0.167
-0.02%
$ 50.3 million $ 11.13 million
Jan 9, 3 AM $ 0.167
+0.39%
$ 50.31 million $ 11.34 million
Jan 9, 2 AM $ 0.167
+1.68%
$ 50.12 million $ 11.83 million
Jan 9, 1 AM $ 0.164
-2.67%
$ 49.29 million $ 11.72 million
Jan 9, 12 AM $ 0.169
-1.40%
$ 50.64 million $ 8.41 million
Jan 8, 11 PM $ 0.171
+0.00%
$ 51.86 million $ 8.93 million
Jan 8, 10 PM $ 0.171
+0.20%
$ 51.86 million $ 9.74 million
Jan 8, 9 PM $ 0.171
+1.06%
$ 51.76 million $ 10.7 million
Jan 8, 8 PM $ 0.169
+0.21%
$ 51.21 million $ 11.06 million
Jan 8, 7 PM $ 0.168
-0.37%
$ 51.11 million $ 11.13 million
Jan 8, 6 PM $ 0.169
-0.27%
$ 51.3 million $ 11.19 million
Jan 8, 5 PM $ 0.17
+0.19%
$ 51.44 million $ 11.22 million
Jan 8, 4 PM $ 0.169
-0.45%
$ 51.34 million $ 11.22 million
Jan 8, 3 PM $ 0.17
+0.56%
$ 51.53 million $ 11.15 million
Jan 8, 2 PM $ 0.169
+0.94%
$ 51.3 million $ 11.65 million
Jan 8, 1 PM $ 0.167
-0.09%
$ 50.81 million $ 11.79 million
Jan 8, 12 PM $ 0.168
-0.48%
$ 50.85 million $ 11.78 million
Jan 8, 11 AM $ 0.168
-0.44%
$ 51.09 million $ 11.79 million
Jan 8, 10 AM $ 0.169
+0.64%
$ 51.32 million $ 11.83 million
Jan 8, 9 AM $ 0.168
-0.11%
$ 50.99 million $ 11.64 million
Jan 8, 8 AM $ 0.168
-1.17%
$ 51.05 million $ 11.63 million
Jan 8, 7 AM $ 0.17
+1.19%
$ 51.65 million $ 11.6 million
Jan 8, 6 AM $ 0.168
-0.81%
$ 51.04 million $ 11.51 million
Jan 8, 5 AM $ 0.17
-0.25%
$ 51.49 million $ 11.42 million
Jan 8, 4 AM $ 0.17
+0.42%
$ 51.58 million $ 11.51 million
Jan 8, 3 AM $ 0.169
-0.50%
$ 51.42 million $ 11.2 million
Jan 8, 2 AM $ 0.17
-0.37%
$ 51.61 million $ 10.64 million
Jan 8, 1 AM $ 0.171
+0.78%
$ 51.79 million $ 10.4 million
Jan 8, 12 AM $ 0.169
-0.98%
$ 51.41 million $ 9.39 million
Jan 7, 11 PM $ 0.171
+0.62%
$ 52.09 million $ 8.55 million
Jan 7, 10 PM $ 0.17
-2.91%
$ 51.76 million $ 7.78 million
Jan 7, 9 PM $ 0.175
-0.49%
$ 53.31 million $ 6.85 million
Jan 7, 8 PM $ 0.176
-0.82%
$ 53.58 million $ 6.82 million
Jan 7, 7 PM $ 0.178
-0.13%
$ 54.02 million $ 6.81 million
Jan 7, 6 PM $ 0.178
+0.03%
$ 54.09 million $ 6.8 million
Jan 7, 5 PM $ 0.178
+0.46%
$ 54.08 million $ 6.91 million
Jan 7, 4 PM $ 0.177
+0.24%
$ 53.83 million $ 7.21 million
Jan 7, 3 PM $ 0.176
-1.25%
$ 53.7 million $ 7.69 million
Jan 7, 2 PM $ 0.179
+0.05%
$ 54.37 million $ 8.15 million
Jan 7, 1 PM $ 0.179
-0.41%
$ 54.35 million $ 8.22 million
Jan 7, 12 PM $ 0.179
-0.90%
$ 54.58 million $ 8.51 million
Jan 7, 11 AM $ 0.181
+0.47%
$ 55.07 million $ 8.62 million