Solayer Historical Data

LAYER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.179
-0.90%
$ 54.58 million $ 8.51 million
Jan 7, 11 AM $ 0.181
+0.47%
$ 55.07 million $ 8.62 million
Jan 7, 10 AM $ 0.18
+1.14%
$ 54.82 million $ 8.59 million
Jan 7, 9 AM $ 0.178
-1.42%
$ 54.21 million $ 8.68 million
Jan 7, 8 AM $ 0.181
-0.06%
$ 54.99 million $ 8.69 million
Jan 7, 7 AM $ 0.181
+1.23%
$ 55.02 million $ 8.87 million
Jan 7, 6 AM $ 0.179
-0.67%
$ 54.35 million $ 8.9 million
Jan 7, 5 AM $ 0.18
+0.08%
$ 54.72 million $ 8.96 million
Jan 7, 4 AM $ 0.18
-0.49%
$ 54.68 million $ 8.94 million
Jan 7, 3 AM $ 0.181
-0.34%
$ 54.94 million $ 9.22 million
Jan 7, 2 AM $ 0.181
+0.63%
$ 55.13 million $ 9.95 million
Jan 7, 1 AM $ 0.18
-0.26%
$ 54.78 million $ 10.1 million
Jan 7, 12 AM $ 0.18
-1.05%
$ 54.93 million $ 10.17 million
Jan 6, 11 PM $ 0.182
+0.38%
$ 55.84 million $ 10.25 million
Jan 6, 10 PM $ 0.182
-0.44%
$ 55.63 million $ 10.34 million
Jan 6, 9 PM $ 0.183
+1.12%
$ 55.87 million $ 10.34 million
Jan 6, 8 PM $ 0.18
+1.13%
$ 55.25 million $ 10.06 million
Jan 6, 7 PM $ 0.178
+0.08%
$ 54.64 million $ 10.17 million
Jan 6, 6 PM $ 0.178
+1.43%
$ 54.59 million $ 10.27 million
Jan 6, 5 PM $ 0.176
-1.27%
$ 53.82 million $ 10.38 million
Jan 6, 4 PM $ 0.178
-0.74%
$ 54.49 million $ 10.53 million
Jan 6, 3 PM $ 0.179
-0.41%
$ 54.91 million $ 10.46 million
Jan 6, 2 PM $ 0.18
-0.38%
$ 55.14 million $ 10.98 million
Jan 6, 1 PM $ 0.181
+0.15%
$ 55.35 million $ 10.95 million
Jan 6, 12 PM $ 0.181
+0.43%
$ 55.27 million $ 11.09 million
Jan 6, 11 AM $ 0.18
+0.72%
$ 55.04 million $ 11.11 million
Jan 6, 10 AM $ 0.179
+0.13%
$ 54.64 million $ 11.15 million
Jan 6, 9 AM $ 0.178
+0.14%
$ 54.57 million $ 11.32 million
Jan 6, 8 AM $ 0.178
-0.08%
$ 54.49 million $ 11.7 million
Jan 6, 7 AM $ 0.178
-1.14%
$ 54.54 million $ 11.79 million
Jan 6, 6 AM $ 0.18
+0.37%
$ 55.18 million $ 11.68 million
Jan 6, 5 AM $ 0.18
-0.35%
$ 54.96 million $ 11.51 million
Jan 6, 4 AM $ 0.18
-0.05%
$ 55.18 million $ 11.42 million
Jan 6, 3 AM $ 0.18
+0.30%
$ 55.18 million $ 11.34 million
Jan 6, 2 AM $ 0.18
+0.22%
$ 54.93 million $ 10.65 million
Jan 6, 1 AM $ 0.179
-0.06%
$ 54.9 million $ 10.62 million
Jan 6, 12 AM $ 0.179
-0.92%
$ 54.93 million $ 10.63 million
Jan 5, 11 PM $ 0.181
-0.03%
$ 55.88 million $ 10.52 million
Jan 5, 10 PM $ 0.181
+0.81%
$ 55.9 million $ 10.43 million
Jan 5, 9 PM $ 0.18
+0.19%
$ 55.44 million $ 10.3 million
Jan 5, 8 PM $ 0.179
-0.17%
$ 55.32 million $ 10.22 million
Jan 5, 7 PM $ 0.18
+0.08%
$ 55.44 million $ 9.96 million
Jan 5, 6 PM $ 0.18
+1.21%
$ 55.39 million $ 9.86 million
Jan 5, 5 PM $ 0.177
+1.13%
$ 54.73 million $ 9.56 million
Jan 5, 4 PM $ 0.175
-0.91%
$ 54.12 million $ 9.07 million
Jan 5, 3 PM $ 0.177
+0.08%
$ 54.62 million $ 8.7 million
Jan 5, 2 PM $ 0.177
+0.51%
$ 54.57 million $ 8.51 million
Jan 5, 1 PM $ 0.176
-0.65%
$ 54.31 million $ 8.02 million
Jan 5, 12 PM $ 0.177
-0.11%
$ 54.65 million $ 7.54 million
Jan 5, 11 AM $ 0.177
+0.63%
$ 54.71 million $ 7.45 million