Solayer Historical Data

LAYER Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.176
+0.17%
$ 54.37 million $ 7.24 million
Jan 5, 9 AM $ 0.176
-0.90%
$ 54.27 million $ 6.91 million
Jan 5, 8 AM $ 0.178
-0.93%
$ 54.77 million $ 6.46 million
Jan 5, 7 AM $ 0.179
+0.25%
$ 55.28 million $ 6.32 million
Jan 5, 6 AM $ 0.179
-0.34%
$ 55.14 million $ 6.36 million
Jan 5, 5 AM $ 0.179
-0.26%
$ 55.33 million $ 6.41 million
Jan 5, 4 AM $ 0.18
-0.31%
$ 55.47 million $ 6.37 million
Jan 5, 3 AM $ 0.18
-0.17%
$ 55.65 million $ 6.14 million
Jan 5, 2 AM $ 0.181
-1.03%
$ 55.75 million $ 6.11 million
Jan 5, 1 AM $ 0.183
+0.53%
$ 56.32 million $ 5.99 million
Jan 5, 12 AM $ 0.182
+0.49%
$ 56.02 million $ 5.7 million
Jan 4, 11 PM $ 0.181
+0.20%
$ 55.75 million $ 5.72 million
Jan 4, 10 PM $ 0.18
+0.05%
$ 55.64 million $ 5.68 million
Jan 4, 9 PM $ 0.18
-0.27%
$ 55.61 million $ 5.65 million
Jan 4, 8 PM $ 0.181
+0.37%
$ 55.76 million $ 5.65 million
Jan 4, 7 PM $ 0.18
-0.63%
$ 55.55 million $ 5.66 million
Jan 4, 6 PM $ 0.181
-0.67%
$ 55.9 million $ 5.64 million
Jan 4, 5 PM $ 0.182
+0.15%
$ 56.28 million $ 5.75 million
Jan 4, 4 PM $ 0.182
+0.19%
$ 56.2 million $ 6.07 million
Jan 4, 3 PM $ 0.182
+0.21%
$ 56.09 million $ 6.13 million
Jan 4, 2 PM $ 0.181
+0.23%
$ 55.97 million $ 6.35 million
Jan 4, 1 PM $ 0.181
+0.58%
$ 55.81 million $ 6.23 million
Jan 4, 12 PM $ 0.18
-0.40%
$ 55.53 million $ 6.48 million
Jan 4, 11 AM $ 0.181
-0.12%
$ 55.75 million $ 6.61 million
Jan 4, 10 AM $ 0.181
+0.33%
$ 55.81 million $ 6.73 million
Jan 4, 9 AM $ 0.18
+0.37%
$ 55.63 million $ 6.95 million
Jan 4, 8 AM $ 0.18
+0.06%
$ 55.43 million $ 7.06 million
Jan 4, 7 AM $ 0.18
-0.03%
$ 55.4 million $ 7.03 million
Jan 4, 6 AM $ 0.18
-0.98%
$ 55.42 million $ 7.26 million
Jan 4, 5 AM $ 0.181
+0.17%
$ -- $ 7.33 million
Jan 4, 4 AM $ 0.181
-0.09%
$ -- $ 7.44 million
Jan 4, 3 AM $ 0.181
+0.40%
$ -- $ 7.68 million
Jan 4, 2 AM $ 0.18
-0.64%
$ -- $ 7.7 million
Jan 4, 1 AM $ 0.182
+0.09%
$ -- $ 7.78 million
Jan 4, 12 AM $ 0.181
+0.21%
$ -- $ 7.85 million
Jan 3, 11 PM $ 0.181
+0.47%
$ 56.05 million $ 7.82 million
Jan 3, 10 PM $ 0.18
+0.29%
$ 55.77 million $ 7.91 million
Jan 3, 9 PM $ 0.18
-0.22%
$ 55.61 million $ 8.13 million
Jan 3, 8 PM $ 0.18
-0.03%
$ 55.73 million $ 8.21 million
Jan 3, 7 PM $ 0.18
-0.23%
$ 55.75 million $ 8.39 million
Jan 3, 6 PM $ 0.181
-0.12%
$ 55.88 million $ 8.39 million
Jan 3, 5 PM $ 0.181
+0.00%
$ 55.93 million $ 8.36 million
Jan 3, 4 PM $ 0.181
+1.05%
$ 55.96 million $ 8.06 million
Jan 3, 3 PM $ 0.179
+0.16%
$ 55.37 million $ 8.13 million
Jan 3, 2 PM $ 0.179
-0.32%
$ 55.27 million $ 8.41 million
Jan 3, 1 PM $ 0.179
-0.43%
$ 55.45 million $ 8.91 million
Jan 3, 12 PM $ 0.18
+1.17%
$ 55.68 million $ 8.74 million
Jan 3, 11 AM $ 0.178
-0.14%
$ 55.05 million $ 8.55 million
Jan 3, 10 AM $ 0.178
+1.08%
$ 55.13 million $ 8.79 million
Jan 3, 9 AM $ 0.176
+0.64%
$ 54.54 million $ 8.67 million