Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.0662
-0.27%
$24.99 million $10.8 million
Jun 21, 4 AM $0.0664
-0.14%
$25.05 million $10.91 million
Jun 21, 3 AM $0.0665
-0.15%
$25.09 million $10.94 million
Jun 21, 2 AM $0.0666
-0.06%
$25.13 million $10.99 million
Jun 21, 1 AM $0.0666
-0.10%
$25.14 million $10.91 million
Jun 21, 12 AM $0.0667
+0.02%
$25.17 million $10.98 million
Jun 20, 11 PM $0.0667
-0.08%
$25.29 million $11.02 million
Jun 20, 10 PM $0.0667
+0.30%
$25.31 million $11.19 million
Jun 20, 9 PM $0.0665
+0.60%
$25.23 million $11.15 million
Jun 20, 8 PM $0.0661
-0.40%
$25.08 million $11.12 million
Jun 20, 7 PM $0.0664
+0.15%
$25.18 million $11.07 million
Jun 20, 6 PM $0.0663
-0.18%
$25.15 million $11.06 million
Jun 20, 5 PM $0.0664
-0.14%
$25.19 million $11.18 million
Jun 20, 4 PM $0.0665
-0.34%
$25.23 million $11.21 million
Jun 20, 3 PM $0.0667
+0.79%
$25.31 million $11.21 million
Jun 20, 2 PM $0.0662
+0.50%
$25.12 million $11.28 million
Jun 20, 1 PM $0.0659
-0.12%
$24.99 million $11.08 million
Jun 20, 12 PM $0.066
+0.40%
$25.02 million $11 million
Jun 20, 11 AM $0.0657
-0.56%
$24.92 million $10.99 million
Jun 20, 10 AM $0.0661
-0.06%
$25.06 million $10.96 million
Jun 20, 9 AM $0.0661
+0.47%
$25.08 million $11.03 million
Jun 20, 8 AM $0.0658
-0.33%
$24.96 million $11.15 million
Jun 20, 7 AM $0.066
+0.05%
$25.04 million $11.12 million
Jun 20, 6 AM $0.066
-0.14%
$25.03 million $11.18 million
Jun 20, 5 AM $0.0661
+1.49%
$25.06 million $11.01 million
Jun 20, 4 AM $0.0651
+0.23%
$24.7 million $10.97 million
Jun 20, 3 AM $0.065
-0.29%
$24.64 million $11.01 million
Jun 20, 2 AM $0.0652
-0.75%
$24.71 million $11.15 million
Jun 20, 1 AM $0.0656
+1.12%
$24.9 million $11.22 million
Jun 20, 12 AM $0.0649
-0.83%
$24.62 million $11.17 million
Jun 19, 11 PM $0.0655
+0.12%
$24.92 million $11.06 million
Jun 19, 10 PM $0.0654
+0.51%
$24.89 million $11 million
Jun 19, 9 PM $0.0651
-0.77%
$24.76 million $11.12 million
Jun 19, 8 PM $0.0656
-0.05%
$24.96 million $11.24 million
Jun 19, 7 PM $0.0656
-0.69%
$24.97 million $11.59 million
Jun 19, 6 PM $0.066
-0.54%
$25.14 million $11.82 million
Jun 19, 5 PM $0.0664
+0.94%
$25.28 million $11.9 million
Jun 19, 4 PM $0.0658
-0.10%
$25.04 million $11.96 million
Jun 19, 3 PM $0.0659
+0.42%
$25.07 million $12.19 million
Jun 19, 2 PM $0.0656
+0.28%
$24.96 million $12.56 million
Jun 19, 1 PM $0.0654
+0.82%
$24.89 million $12.69 million
Jun 19, 12 PM $0.0649
+0.74%
$24.69 million $12.79 million
Jun 19, 11 AM $0.0644
-0.80%
$24.51 million $13.02 million
Jun 19, 10 AM $0.0649
-0.02%
$24.71 million $13.17 million
Jun 19, 9 AM $0.0649
-0.81%
$24.71 million $13.21 million
Jun 19, 8 AM $0.0654
+0.52%
$24.91 million $13.61 million
Jun 19, 7 AM $0.0651
-0.09%
$24.78 million $13.51 million
Jun 19, 6 AM $0.0652
-0.21%
$24.81 million $13.36 million
Jun 19, 5 AM $0.0653
+0.65%
$24.86 million $13.64 million
Jun 19, 4 AM $0.065
-1.02%
$24.74 million $13.64 million