Solayer Historical Data

LAYER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.176
+0.64%
$ 54.54 million $ 8.67 million
Jan 3, 8 AM $ 0.175
+0.36%
$ 54.19 million $ 8.6 million
Jan 3, 7 AM $ 0.175
-1.26%
$ 54 million $ 8.51 million
Jan 3, 6 AM $ 0.177
-0.49%
$ 54.69 million $ 8.45 million
Jan 3, 5 AM $ 0.178
-0.66%
$ 54.95 million $ 8.59 million
Jan 3, 4 AM $ 0.179
-1.02%
$ 55.32 million $ 8.5 million
Jan 3, 3 AM $ 0.181
+0.78%
$ 55.89 million $ 8.43 million
Jan 3, 2 AM $ 0.179
+0.09%
$ 55.46 million $ 8.38 million
Jan 3, 1 AM $ 0.179
+0.95%
$ 55.42 million $ 8.28 million
Jan 3, 12 AM $ 0.177
-0.08%
$ 54.89 million $ 8.11 million
Jan 2, 11 PM $ 0.178
+0.22%
$ 54.94 million $ 8.06 million
Jan 2, 10 PM $ 0.177
+0.74%
$ 54.83 million $ 7.91 million
Jan 2, 9 PM $ 0.176
+0.13%
$ 54.42 million $ 7.82 million
Jan 2, 8 PM $ 0.176
-0.02%
$ 54.35 million $ 7.82 million
Jan 2, 7 PM $ 0.176
+0.47%
$ 54.36 million $ 7.67 million
Jan 2, 6 PM $ 0.175
-0.81%
$ 54.11 million $ 7.58 million
Jan 2, 5 PM $ 0.176
+0.31%
$ 54.55 million $ 7.47 million
Jan 2, 4 PM $ 0.176
+1.01%
$ 54.37 million $ 7.34 million
Jan 2, 3 PM $ 0.174
+0.13%
$ 53.83 million $ 7.22 million
Jan 2, 2 PM $ 0.174
+0.21%
$ 53.76 million $ 7.59 million
Jan 2, 1 PM $ 0.173
-0.12%
$ 53.65 million $ 7.06 million
Jan 2, 12 PM $ 0.174
+0.26%
$ 53.72 million $ 6.88 million
Jan 2, 11 AM $ 0.173
-0.66%
$ 53.58 million $ 6.76 million
Jan 2, 10 AM $ 0.174
-0.04%
$ 53.94 million $ 6.41 million
Jan 2, 9 AM $ 0.174
+0.39%
$ 53.96 million $ 6.21 million
Jan 2, 8 AM $ 0.174
-0.36%
$ 53.75 million $ 6.14 million
Jan 2, 7 AM $ 0.174
+0.87%
$ 53.95 million $ 6.02 million
Jan 2, 6 AM $ 0.173
+0.51%
$ 53.48 million $ 5.66 million
Jan 2, 5 AM $ 0.172
-0.08%
$ 53.21 million $ 5.36 million
Jan 2, 4 AM $ 0.172
+0.56%
$ 53.25 million $ 5.24 million
Jan 2, 3 AM $ 0.171
+0.80%
$ 52.95 million $ 5.1 million
Jan 2, 2 AM $ 0.17
+0.01%
$ 52.53 million $ 5.02 million
Jan 2, 1 AM $ 0.17
-0.57%
$ 52.53 million $ 4.97 million
Jan 2, 12 AM $ 0.171
-0.81%
$ 52.82 million $ 4.97 million
Jan 1, 11 PM $ 0.172
-0.17%
$ 53.93 million $ 4.87 million
Jan 1, 10 PM $ 0.172
+0.77%
$ 54.02 million $ 4.85 million
Jan 1, 9 PM $ 0.171
-0.30%
$ 53.6 million $ 4.81 million
Jan 1, 8 PM $ 0.172
-0.05%
$ 53.77 million $ 4.77 million
Jan 1, 7 PM $ 0.172
+0.51%
$ 53.8 million $ 4.99 million
Jan 1, 6 PM $ 0.171
-0.05%
$ 53.52 million $ 5.43 million
Jan 1, 5 PM $ 0.171
+0.32%
$ 53.54 million $ 5.65 million
Jan 1, 4 PM $ 0.17
-0.03%
$ 53.38 million $ 5.78 million
Jan 1, 3 PM $ 0.17
+0.18%
$ 53.39 million $ 6.13 million
Jan 1, 2 PM $ 0.17
+0.25%
$ 53.25 million $ 6.24 million
Jan 1, 1 PM $ 0.17
+0.65%
$ 53.17 million $ 6.64 million
Jan 1, 12 PM $ 0.169
-0.52%
$ 52.82 million $ 7.08 million
Jan 1, 11 AM $ 0.169
+0.64%
$ 53.1 million $ 7.18 million
Jan 1, 10 AM $ 0.168
+0.28%
$ 52.76 million $ 7.4 million
Jan 1, 9 AM $ 0.168
-0.32%
$ 52.62 million $ 7.81 million
Jan 1, 8 AM $ 0.168
+0.23%
$ 52.79 million $ 8.02 million