Solayer Historical Data

LAYER Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.168
+0.23%
$ 52.79 million $ 8.02 million
Jan 1, 7 AM $ 0.168
-0.05%
$ 52.67 million $ 8.22 million
Jan 1, 6 AM $ 0.168
-0.21%
$ 52.7 million $ 8.46 million
Jan 1, 5 AM $ 0.169
+0.33%
$ 52.81 million $ 8.72 million
Jan 1, 4 AM $ 0.168
-0.21%
$ 52.63 million $ 8.9 million
Jan 1, 3 AM $ 0.168
-0.77%
$ 52.74 million $ 9.07 million
Jan 1, 2 AM $ 0.17
+0.66%
$ 53.15 million $ 9.36 million
Jan 1, 1 AM $ 0.169
-0.04%
$ 52.81 million $ 9.58 million
Jan 1, 12 AM $ 0.169
+0.03%
$ 52.83 million $ 9.74 million
Dec 31, 11 PM $ 0.169
+0.41%
$ 52.86 million $ 9.82 million
Dec 31, 10 PM $ 0.168
+0.03%
$ 52.65 million $ 9.82 million
Dec 31, 9 PM $ 0.168
-0.38%
$ 52.62 million $ 9.71 million
Dec 31, 8 PM $ 0.168
-0.84%
$ 52.82 million $ 9.67 million
Dec 31, 7 PM $ 0.17
+1.20%
$ 53.26 million $ 9.4 million
Dec 31, 6 PM $ 0.168
+0.39%
$ 52.63 million $ 9.06 million
Dec 31, 5 PM $ 0.167
-0.76%
$ 52.43 million $ 9.01 million
Dec 31, 4 PM $ 0.169
-1.29%
$ 52.84 million $ 9.07 million
Dec 31, 3 PM $ 0.171
-0.23%
$ 53.53 million $ 8.72 million
Dec 31, 2 PM $ 0.171
-0.03%
$ 53.65 million $ 8.78 million
Dec 31, 1 PM $ 0.171
+0.75%
$ 53.67 million $ 8.75 million
Dec 31, 12 PM $ 0.17
-0.51%
$ 53.27 million $ 8.56 million
Dec 31, 11 AM $ 0.171
+0.87%
$ 53.54 million $ 8.83 million
Dec 31, 10 AM $ 0.169
-1.10%
$ 53.07 million $ 9.76 million
Dec 31, 9 AM $ 0.171
+0.67%
$ 53.66 million $ 9.67 million
Dec 31, 8 AM $ 0.17
-1.20%
$ 53.31 million $ 9.66 million
Dec 31, 7 AM $ 0.172
-0.51%
$ 53.95 million $ 9.67 million
Dec 31, 6 AM $ 0.173
-0.97%
$ 54.23 million $ 9.59 million
Dec 31, 5 AM $ 0.175
+0.34%
$ 54.76 million $ 9.41 million
Dec 31, 4 AM $ 0.174
-0.68%
$ 54.58 million $ 9.4 million
Dec 31, 3 AM $ 0.175
+0.66%
$ 54.96 million $ 9.19 million
Dec 31, 2 AM $ 0.174
+0.66%
$ 54.59 million $ 8.95 million
Dec 31, 1 AM $ 0.173
+0.93%
$ 54.24 million $ 8.83 million
Dec 31, 12 AM $ 0.171
-1.29%
$ 53.74 million $ 8.69 million
Dec 30, 11 PM $ 0.174
+1.29%
$ 54.44 million $ 8.9 million
Dec 30, 10 PM $ 0.171
+0.05%
$ 53.74 million $ 8.91 million
Dec 30, 9 PM $ 0.171
+0.20%
$ 53.71 million $ 9.07 million
Dec 30, 8 PM $ 0.171
-0.64%
$ 53.6 million $ 9.12 million
Dec 30, 7 PM $ 0.172
+0.73%
$ 53.95 million $ 9.28 million
Dec 30, 6 PM $ 0.171
-0.29%
$ 53.56 million $ 9.4 million
Dec 30, 5 PM $ 0.171
-0.34%
$ 53.71 million $ 9.52 million
Dec 30, 4 PM $ 0.172
-0.45%
$ 53.92 million $ 9.82 million
Dec 30, 3 PM $ 0.173
+0.85%
$ 54.19 million $ 10.08 million
Dec 30, 2 PM $ 0.171
-0.05%
$ 53.71 million $ 10.86 million
Dec 30, 1 PM $ 0.171
-0.30%
$ 53.74 million $ 10.97 million
Dec 30, 12 PM $ 0.172
-0.92%
$ 53.9 million $ 11.94 million
Dec 30, 11 AM $ 0.174
+1.03%
$ 54.43 million $ 14.36 million
Dec 30, 10 AM $ 0.172
+1.78%
$ 53.85 million $ 13.18 million
Dec 30, 9 AM $ 0.169
+0.39%
$ 52.91 million $ 13.09 million
Dec 30, 8 AM $ 0.168
-0.06%
$ 52.75 million $ 13.19 million
Dec 30, 7 AM $ 0.168
+0.38%
$ 52.76 million $ 13.41 million