Solayer Historical Data

LAYER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.168
+0.38%
$ 52.76 million $ 13.41 million
Dec 30, 6 AM $ 0.168
-0.10%
$ 52.57 million $ 13.4 million
Dec 30, 5 AM $ 0.168
+0.73%
$ 52.61 million $ 13.53 million
Dec 30, 4 AM $ 0.167
+0.01%
$ 52.24 million $ 13.95 million
Dec 30, 3 AM $ 0.167
+0.06%
$ 52.24 million $ 14.29 million
Dec 30, 2 AM $ 0.167
+0.07%
$ 52.18 million $ 14.79 million
Dec 30, 1 AM $ 0.166
-0.73%
$ 52.16 million $ 14.94 million
Dec 30, 12 AM $ 0.168
-1.49%
$ 52.55 million $ 14.96 million
Dec 29, 11 PM $ 0.17
+0.10%
$ 53.55 million $ 14.85 million
Dec 29, 10 PM $ 0.17
-0.13%
$ 53.51 million $ 14.96 million
Dec 29, 9 PM $ 0.17
+0.41%
$ 53.58 million $ 14.89 million
Dec 29, 8 PM $ 0.169
-0.56%
$ 53.37 million $ 14.88 million
Dec 29, 7 PM $ 0.17
-0.19%
$ 53.66 million $ 14.89 million
Dec 29, 6 PM $ 0.171
-1.06%
$ 53.77 million $ 14.82 million
Dec 29, 5 PM $ 0.173
+0.00%
$ 54.35 million $ 14.95 million
Dec 29, 4 PM $ 0.173
-2.06%
$ 54.35 million $ 14.67 million
Dec 29, 3 PM $ 0.176
+2.12%
$ 55.49 million $ 14.62 million
Dec 29, 2 PM $ 0.173
+0.44%
$ 54.34 million $ 14.47 million
Dec 29, 1 PM $ 0.172
-2.16%
$ 54.1 million $ 14.22 million
Dec 29, 12 PM $ 0.176
+2.72%
$ 55.3 million $ 13.37 million
Dec 29, 11 AM $ 0.171
+0.04%
$ 53.82 million $ 10.87 million
Dec 29, 10 AM $ 0.171
-0.42%
$ 53.79 million $ 11.15 million
Dec 29, 9 AM $ 0.172
-0.69%
$ 54.05 million $ 11.32 million
Dec 29, 8 AM $ 0.173
+1.03%
$ 54.4 million $ 11.35 million
Dec 29, 7 AM $ 0.171
-0.46%
$ 53.85 million $ 11.2 million
Dec 29, 6 AM $ 0.172
-1.47%
$ 54.09 million $ 11.15 million
Dec 29, 5 AM $ 0.174
+1.33%
$ 54.93 million $ 11.02 million
Dec 29, 4 AM $ 0.172
-0.52%
$ 54.2 million $ 10.6 million
Dec 29, 3 AM $ 0.173
+1.33%
$ 54.48 million $ 10.23 million
Dec 29, 2 AM $ 0.171
+1.10%
$ 53.76 million $ 9.75 million
Dec 29, 1 AM $ 0.169
+0.96%
$ 53.18 million $ 9.56 million
Dec 29, 12 AM $ 0.167
-0.02%
$ 52.68 million $ 9.53 million
Dec 28, 11 PM $ 0.167
+0.56%
$ 53.22 million $ 9.51 million
Dec 28, 10 PM $ 0.166
+0.45%
$ 52.92 million $ 9.43 million
Dec 28, 9 PM $ 0.166
-0.10%
$ 52.68 million $ 9.44 million
Dec 28, 8 PM $ 0.166
+0.05%
$ 52.73 million $ 9.41 million
Dec 28, 7 PM $ 0.166
-0.19%
$ 52.7 million $ 9.28 million
Dec 28, 6 PM $ 0.166
-1.25%
$ 52.82 million $ 9.13 million
Dec 28, 5 PM $ 0.168
-0.07%
$ 53.46 million $ 8.88 million
Dec 28, 4 PM $ 0.168
-0.25%
$ 53.51 million $ 8.89 million
Dec 28, 3 PM $ 0.169
-0.22%
$ 53.65 million $ 8.71 million
Dec 28, 2 PM $ 0.169
+0.22%
$ 53.76 million $ 8.7 million
Dec 28, 1 PM $ 0.169
+0.24%
$ 53.65 million $ 8.62 million
Dec 28, 12 PM $ 0.168
-0.59%
$ 53.52 million $ 8.55 million
Dec 28, 11 AM $ 0.169
-0.37%
$ 53.82 million $ 9.16 million
Dec 28, 10 AM $ 0.17
+0.10%
$ 54.04 million $ 10.81 million
Dec 28, 9 AM $ 0.17
-0.49%
$ 53.99 million $ 11.86 million
Dec 28, 8 AM $ 0.171
-0.68%
$ 54.25 million $ 12.13 million
Dec 28, 7 AM $ 0.172
+0.05%
$ 54.61 million $ 12.23 million
Dec 28, 6 AM $ 0.172
-0.32%
$ 54.6 million $ 12.41 million