Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 AM $0.067
+1.05%
$25.61 million $10.33 million
Jun 13, 12 AM $0.0663
+0.41%
$25.34 million $10.33 million
Jun 12, 11 PM $0.066
+1.13%
$25.32 million $10.46 million
Jun 12, 10 PM $0.0653
-0.38%
$25.03 million $10.34 million
Jun 12, 9 PM $0.0655
-0.07%
$25.13 million $10.51 million
Jun 12, 8 PM $0.0656
-0.10%
$25.15 million $10.51 million
Jun 12, 7 PM $0.0656
-0.04%
$25.17 million $10.51 million
Jun 12, 6 PM $0.0657
-0.32%
$25.18 million $10.55 million
Jun 12, 5 PM $0.0659
-0.20%
$25.26 million $10.67 million
Jun 12, 4 PM $0.066
+0.11%
$25.31 million $10.83 million
Jun 12, 3 PM $0.0659
-0.89%
$25.29 million $10.89 million
Jun 12, 2 PM $0.0665
+2.43%
$25.51 million $11.14 million
Jun 12, 1 PM $0.065
-0.64%
$24.91 million $11.07 million
Jun 12, 12 PM $0.0654
-0.03%
$25.07 million $11.02 million
Jun 12, 11 AM $0.0654
+0.39%
$25.08 million $11.3 million
Jun 12, 10 AM $0.0651
-0.47%
$24.98 million $11.31 million
Jun 12, 9 AM $0.0654
+0.29%
$25.1 million $11.29 million
Jun 12, 8 AM $0.0653
+0.41%
$25.02 million $11.34 million
Jun 12, 7 AM $0.065
+0.51%
$24.92 million $11.22 million
Jun 12, 6 AM $0.0647
-1.15%
$24.8 million $11.3 million
Jun 12, 5 AM $0.0654
-1.03%
$25.09 million $11.51 million
Jun 12, 4 AM $0.0661
-0.06%
$25.35 million $11.56 million
Jun 12, 3 AM $0.0661
-0.56%
$25.36 million $11.69 million
Jun 12, 2 AM $0.0665
+0.91%
$25.5 million $11.96 million
Jun 12, 1 AM $0.0659
-0.93%
$25.27 million $11.88 million
Jun 12, 12 AM $0.0665
+0.29%
$25.51 million $11.87 million
Jun 11, 11 PM $0.0663
+0.63%
$25.53 million $11.72 million
Jun 11, 10 PM $0.0659
-0.41%
$25.37 million $11.7 million
Jun 11, 9 PM $0.0662
+0.79%
$25.48 million $11.77 million
Jun 11, 8 PM $0.0657
-0.19%
$25.28 million $11.99 million
Jun 11, 7 PM $0.0658
+0.20%
$25.33 million $11.99 million
Jun 11, 6 PM $0.0657
-0.43%
$25.28 million $12.02 million
Jun 11, 5 PM $0.0659
+1.79%
$25.39 million $12.04 million
Jun 11, 4 PM $0.0648
-0.38%
$24.94 million $11.89 million
Jun 11, 3 PM $0.065
+0.12%
$25.03 million $12.03 million
Jun 11, 2 PM $0.065
+0.52%
$25.01 million $12.31 million
Jun 11, 1 PM $0.0646
+0.17%
$24.88 million $12.43 million
Jun 11, 12 PM $0.0645
-0.69%
$24.83 million $12.4 million
Jun 11, 11 AM $0.065
+0.59%
$25.01 million $12.37 million
Jun 11, 10 AM $0.0646
+0.03%
$24.86 million $12.37 million
Jun 11, 9 AM $0.0646
-0.59%
$24.85 million $12.38 million
Jun 11, 8 AM $0.0649
+0.53%
$25 million $12.46 million
Jun 11, 7 AM $0.0646
-0.01%
$24.87 million $12.5 million
Jun 11, 6 AM $0.0646
-0.29%
$24.87 million $12.64 million
Jun 11, 5 AM $0.0648
-1.19%
$24.94 million $12.5 million
Jun 11, 4 AM $0.0656
-0.39%
$25.24 million $12.48 million
Jun 11, 3 AM $0.0659
+1.82%
$25.35 million $12.4 million
Jun 11, 2 AM $0.0647
-0.27%
$24.89 million $12.34 million
Jun 11, 1 AM $0.0648
+1.23%
$24.96 million $12.48 million
Jun 11, 12 AM $0.0641
+1.14%
$24.66 million $12.54 million