Solayer Historical Data

LAYER Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.172
-0.32%
$ 54.6 million $ 12.41 million
Dec 28, 5 AM $ 0.172
-0.39%
$ 54.77 million $ 12.58 million
Dec 28, 4 AM $ 0.173
-1.00%
$ 54.98 million $ 12.69 million
Dec 28, 3 AM $ 0.175
+0.28%
$ 55.53 million $ 13.11 million
Dec 28, 2 AM $ 0.174
+1.39%
$ 55.37 million $ 13.45 million
Dec 28, 1 AM $ 0.172
+0.65%
$ 54.61 million $ 13.6 million
Dec 28, 12 AM $ 0.171
-0.60%
$ 54.26 million $ 13.73 million
Dec 27, 11 PM $ 0.172
+0.49%
$ 54.14 million $ 14.12 million
Dec 27, 10 PM $ 0.171
-0.14%
$ 53.92 million $ 14.13 million
Dec 27, 9 PM $ 0.171
+0.49%
$ 53.98 million $ 14.19 million
Dec 27, 8 PM $ 0.17
-0.12%
$ 53.72 million $ 14.32 million
Dec 27, 7 PM $ 0.17
+0.21%
$ 53.78 million $ 14.34 million
Dec 27, 6 PM $ 0.17
-0.48%
$ 53.69 million $ 14.48 million
Dec 27, 5 PM $ 0.171
-0.01%
$ 53.95 million $ 14.61 million
Dec 27, 4 PM $ 0.171
+0.44%
$ 53.96 million $ 15.03 million
Dec 27, 3 PM $ 0.17
-0.04%
$ 53.72 million $ 15.35 million
Dec 27, 2 PM $ 0.17
+0.26%
$ 53.74 million $ 16.13 million
Dec 27, 1 PM $ 0.17
-0.20%
$ 53.6 million $ 16.84 million
Dec 27, 12 PM $ 0.17
+0.80%
$ 53.72 million $ 17.45 million
Dec 27, 11 AM $ 0.169
-1.09%
$ 53.28 million $ 16.92 million
Dec 27, 10 AM $ 0.171
-1.81%
$ 53.86 million $ 15.47 million
Dec 27, 9 AM $ 0.174
-1.93%
$ 54.85 million $ 14.98 million
Dec 27, 8 AM $ 0.177
-0.33%
$ 55.93 million $ 15.76 million
Dec 27, 7 AM $ 0.178
-0.28%
$ 56.12 million $ 17.21 million
Dec 27, 6 AM $ 0.178
+0.20%
$ 56.28 million $ 17.57 million
Dec 27, 5 AM $ 0.178
-0.88%
$ 56.15 million $ 18.49 million
Dec 27, 4 AM $ 0.179
+0.33%
$ 56.65 million $ 18.78 million
Dec 27, 3 AM $ 0.179
+1.29%
$ 56.47 million $ 18.61 million
Dec 27, 2 AM $ 0.177
+0.27%
$ 55.74 million $ 18.47 million
Dec 27, 1 AM $ 0.176
+0.33%
$ 55.59 million $ 18.89 million
Dec 27, 12 AM $ 0.176
-1.10%
$ 55.41 million $ 19.05 million
Dec 26, 11 PM $ 0.178
+0.66%
$ 56.05 million $ 20.16 million
Dec 26, 10 PM $ 0.176
+0.02%
$ 55.68 million $ 20.64 million
Dec 26, 9 PM $ 0.176
+0.34%
$ 55.68 million $ 20.91 million
Dec 26, 8 PM $ 0.176
-0.23%
$ 55.49 million $ 21.31 million
Dec 26, 7 PM $ 0.176
+0.75%
$ 55.63 million $ 23.35 million
Dec 26, 6 PM $ 0.175
-0.79%
$ 55.19 million $ 24.97 million
Dec 26, 5 PM $ 0.176
-0.10%
$ 55.64 million $ 25.2 million
Dec 26, 4 PM $ 0.176
+0.04%
$ 55.7 million $ 25.13 million
Dec 26, 3 PM $ 0.176
-0.47%
$ 55.67 million $ 25.53 million
Dec 26, 2 PM $ 0.177
-0.16%
$ 55.94 million $ 27.96 million
Dec 26, 1 PM $ 0.177
-0.96%
$ 56.02 million $ 30.43 million
Dec 26, 12 PM $ 0.179
-0.10%
$ 56.56 million $ 38.69 million
Dec 26, 11 AM $ 0.179
+0.71%
$ 56.62 million $ 40.49 million
Dec 26, 10 AM $ 0.178
-0.63%
$ 56.22 million $ 42.4 million
Dec 26, 9 AM $ 0.179
+1.18%
$ 56.58 million $ 42.89 million
Dec 26, 8 AM $ 0.177
-0.75%
$ 55.92 million $ 45 million
Dec 26, 7 AM $ 0.178
+0.37%
$ 56.36 million $ 50.54 million
Dec 26, 6 AM $ 0.178
-1.17%
$ 56.14 million $ 51.6 million
Dec 26, 5 AM $ 0.18
-0.16%
$ 56.8 million $ 51.35 million