Solayer Historical Data

LAYER Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.18
-0.16%
$ 56.8 million $ 51.35 million
Dec 26, 4 AM $ 0.18
-1.60%
$ 56.89 million $ 52.44 million
Dec 26, 3 AM $ 0.183
-1.01%
$ 57.83 million $ 53.77 million
Dec 26, 2 AM $ 0.185
+0.53%
$ 58.43 million $ 54.41 million
Dec 26, 1 AM $ 0.184
+1.26%
$ 58.12 million $ 55.19 million
Dec 26, 12 AM $ 0.182
-4.03%
$ 57.39 million $ 57.26 million
Dec 25, 11 PM $ 0.189
-1.43%
$ 59.97 million $ 64.87 million
Dec 25, 10 PM $ 0.192
-0.78%
$ 61.12 million $ 65.47 million
Dec 25, 9 PM $ 0.194
-0.48%
$ 61.6 million $ 65.15 million
Dec 25, 8 PM $ 0.194
-3.84%
$ 61.85 million $ 64.56 million
Dec 25, 7 PM $ 0.202
+5.24%
$ 64.37 million $ 62.92 million
Dec 25, 6 PM $ 0.192
-0.71%
$ 61.16 million $ 60.65 million
Dec 25, 5 PM $ 0.194
+0.68%
$ 61.6 million $ 60.35 million
Dec 25, 4 PM $ 0.192
-1.64%
$ 61.19 million $ 60.06 million
Dec 25, 3 PM $ 0.195
-2.45%
$ 62.16 million $ 60.25 million
Dec 25, 2 PM $ 0.2
+2.57%
$ 63.75 million $ 65.52 million
Dec 25, 1 PM $ 0.195
+2.15%
$ 62.08 million $ 63.14 million
Dec 25, 12 PM $ 0.191
+1.47%
$ 60.87 million $ 52.82 million
Dec 25, 11 AM $ 0.188
-4.11%
$ 59.96 million $ 50.64 million
Dec 25, 10 AM $ 0.197
-0.10%
$ 62.34 million $ 48.58 million
Dec 25, 9 AM $ 0.197
-2.85%
$ 62.64 million $ 47.08 million
Dec 25, 8 AM $ 0.203
+7.37%
$ 64.57 million $ 43.75 million
Dec 25, 7 AM $ 0.189
+1.68%
$ 60.05 million $ 37.19 million
Dec 25, 6 AM $ 0.186
-0.12%
$ 59.04 million $ 35.54 million
Dec 25, 5 AM $ 0.186
-1.39%
$ 59.11 million $ 34.71 million
Dec 25, 4 AM $ 0.188
+1.69%
$ 59.94 million $ 33.16 million
Dec 25, 3 AM $ 0.185
-0.43%
$ 58.94 million $ 31.48 million
Dec 25, 2 AM $ 0.186
-1.01%
$ 59.2 million $ 30.62 million
Dec 25, 1 AM $ 0.188
-2.43%
$ 59.81 million $ 28.91 million
Dec 25, 12 AM $ 0.193
+15.74%
$ 61.29 million $ 26.05 million
Dec 24, 11 PM $ 0.166
-0.54%
$ 53.03 million $ 14.72 million
Dec 24, 10 PM $ 0.167
+0.42%
$ 53.32 million $ 14.66 million
Dec 24, 9 PM $ 0.167
-0.22%
$ 53.1 million $ 14.65 million
Dec 24, 8 PM $ 0.167
-0.42%
$ 53.21 million $ 14.56 million
Dec 24, 7 PM $ 0.168
-0.42%
$ 53.44 million $ 14.63 million
Dec 24, 6 PM $ 0.168
+1.08%
$ 53.68 million $ 14.38 million
Dec 24, 5 PM $ 0.167
-0.43%
$ 53.09 million $ 14.3 million
Dec 24, 4 PM $ 0.167
-1.04%
$ 53.31 million $ 14.12 million
Dec 24, 3 PM $ 0.169
+0.11%
$ 53.88 million $ 13.29 million
Dec 24, 2 PM $ 0.169
+2.28%
$ 53.82 million $ 10.67 million
Dec 24, 1 PM $ 0.165
-0.32%
$ 52.62 million $ 9.35 million
Dec 24, 12 PM $ 0.166
+1.61%
$ 52.78 million $ 9.11 million
Dec 24, 11 AM $ 0.163
+0.73%
$ 51.96 million $ 8.75 million
Dec 24, 10 AM $ 0.162
-0.05%
$ 51.58 million $ 8.57 million
Dec 24, 9 AM $ 0.162
-0.23%
$ 51.61 million $ 8.46 million
Dec 24, 8 AM $ 0.162
-0.68%
$ 51.73 million $ 8.16 million
Dec 24, 7 AM $ 0.163
+1.15%
$ 52.08 million $ 6.36 million
Dec 24, 6 AM $ 0.162
-0.07%
$ 51.49 million $ 6.22 million
Dec 24, 5 AM $ 0.162
+0.19%
$ 51.52 million $ 6.21 million
Dec 24, 4 AM $ 0.161
-0.02%
$ 51.42 million $ 6.16 million