Solayer Historical Data

LAYER Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.161
-0.02%
$ 51.42 million $ 6.16 million
Dec 24, 3 AM $ 0.161
+0.91%
$ 51.35 million $ 6.35 million
Dec 24, 2 AM $ 0.16
-0.48%
$ 50.97 million $ 6.34 million
Dec 24, 1 AM $ 0.161
-0.38%
$ 51.21 million $ 6.33 million
Dec 24, 12 AM $ 0.161
-0.86%
$ 51.41 million $ 6.36 million
Dec 23, 11 PM $ 0.163
+0.30%
$ 51.88 million $ 6.22 million
Dec 23, 10 PM $ 0.162
-0.19%
$ 51.73 million $ 6.23 million
Dec 23, 9 PM $ 0.163
+0.06%
$ 51.82 million $ 6.16 million
Dec 23, 8 PM $ 0.162
+0.09%
$ 51.79 million $ 6.2 million
Dec 23, 7 PM $ 0.162
-0.20%
$ 51.74 million $ 6.31 million
Dec 23, 6 PM $ 0.163
+1.22%
$ 51.85 million $ 6.36 million
Dec 23, 5 PM $ 0.161
-0.65%
$ 51.23 million $ 6.27 million
Dec 23, 4 PM $ 0.162
+1.16%
$ 51.56 million $ 6.12 million
Dec 23, 3 PM $ 0.16
+0.78%
$ 50.97 million $ 6.06 million
Dec 23, 2 PM $ 0.159
-1.15%
$ 50.58 million $ 6.17 million
Dec 23, 1 PM $ 0.16
-0.02%
$ 51.17 million $ 6.11 million
Dec 23, 12 PM $ 0.16
-0.50%
$ 51.18 million $ 6.22 million
Dec 23, 11 AM $ 0.161
+0.18%
$ 51.44 million $ 6.72 million
Dec 23, 10 AM $ 0.161
+0.31%
$ 51.34 million $ 8.91 million
Dec 23, 9 AM $ 0.161
+0.14%
$ 51.18 million $ 11.47 million
Dec 23, 8 AM $ 0.16
+0.21%
$ 51.11 million $ 11.58 million
Dec 23, 7 AM $ 0.16
-0.31%
$ 51.06 million $ 11.72 million
Dec 23, 6 AM $ 0.16
-0.57%
$ 51.17 million $ 11.75 million
Dec 23, 5 AM $ 0.161
-0.19%
$ 51.46 million $ 11.99 million
Dec 23, 4 AM $ 0.162
+0.56%
$ 51.56 million $ 11.98 million
Dec 23, 3 AM $ 0.161
-0.80%
$ 51.26 million $ 11.77 million
Dec 23, 2 AM $ 0.162
-0.35%
$ 51.68 million $ 11.78 million
Dec 23, 1 AM $ 0.163
-0.26%
$ 51.86 million $ 11.82 million
Dec 23, 12 AM $ 0.163
-0.22%
$ 51.99 million $ 11.83 million
Dec 22, 11 PM $ 0.163
+0.14%
$ 52.38 million $ 11.95 million
Dec 22, 10 PM $ 0.163
+0.57%
$ 52.3 million $ 11.94 million
Dec 22, 9 PM $ 0.162
+0.11%
$ 52 million $ 12 million
Dec 22, 8 PM $ 0.162
+0.11%
$ 51.94 million $ 11.92 million
Dec 22, 7 PM $ 0.162
-1.41%
$ 51.89 million $ 11.65 million
Dec 22, 6 PM $ 0.164
-0.25%
$ 52.67 million $ 11.54 million
Dec 22, 5 PM $ 0.165
-0.21%
$ 52.76 million $ 11.51 million
Dec 22, 4 PM $ 0.165
+0.50%
$ 52.87 million $ 11.55 million
Dec 22, 3 PM $ 0.164
-0.17%
$ 52.61 million $ 11.57 million
Dec 22, 2 PM $ 0.164
+0.45%
$ 52.7 million $ 11.66 million
Dec 22, 1 PM $ 0.164
-1.28%
$ 52.46 million $ 11.7 million
Dec 22, 12 PM $ 0.166
+1.00%
$ 53.14 million $ 12.03 million
Dec 22, 11 AM $ 0.164
+1.70%
$ 52.65 million $ 11.63 million
Dec 22, 10 AM $ 0.161
-2.67%
$ 51.75 million $ 9.27 million
Dec 22, 9 AM $ 0.166
-0.09%
$ 53.17 million $ 6.85 million
Dec 22, 8 AM $ 0.166
-0.58%
$ 53.23 million $ 6.88 million
Dec 22, 7 AM $ 0.167
-0.12%
$ 53.52 million $ 6.9 million
Dec 22, 6 AM $ 0.167
+1.17%
$ 53.59 million $ 6.81 million
Dec 22, 5 AM $ 0.165
+0.17%
$ 52.97 million $ 6.52 million
Dec 22, 4 AM $ 0.165
+0.12%
$ 52.88 million $ 6.55 million
Dec 22, 3 AM $ 0.165
+0.09%
$ 52.82 million $ 6.48 million