Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer Historical Data

LAYER Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.0627
-0.03%
$23.81 million $10.08 million
Jun 6, 9 PM $0.0627
+0.61%
$23.81 million $10.28 million
Jun 6, 8 PM $0.0623
+0.20%
$23.67 million $10.36 million
Jun 6, 7 PM $0.0622
-0.84%
$23.62 million $10.35 million
Jun 6, 6 PM $0.0627
+0.62%
$23.82 million $10.7 million
Jun 6, 5 PM $0.0624
-1.06%
$23.67 million $10.98 million
Jun 6, 4 PM $0.063
+0.30%
$23.93 million $10.97 million
Jun 6, 3 PM $0.0628
-0.60%
$23.85 million $11.1 million
Jun 6, 2 PM $0.0632
+0.34%
$24 million $11.62 million
Jun 6, 1 PM $0.063
-0.29%
$23.91 million $11.94 million
Jun 6, 12 PM $0.0632
+0.37%
$23.98 million $12.13 million
Jun 6, 11 AM $0.0629
+0.81%
$23.89 million $12.21 million
Jun 6, 10 AM $0.0624
-1.00%
$23.7 million $12.28 million
Jun 6, 9 AM $0.0631
-0.86%
$23.94 million $12.21 million
Jun 6, 8 AM $0.0636
+0.57%
$24.14 million $12.32 million
Jun 6, 7 AM $0.0632
+1.16%
$24 million $12.37 million
Jun 6, 6 AM $0.0625
-0.39%
$23.73 million $12.47 million
Jun 6, 5 AM $0.0627
+3.26%
$23.82 million $12.9 million
Jun 6, 4 AM $0.0608
-4.36%
$23.07 million $12.92 million
Jun 6, 3 AM $0.0635
-1.23%
$24.12 million $12.87 million
Jun 6, 2 AM $0.0643
-0.28%
$24.42 million $13.1 million
Jun 6, 1 AM $0.0645
-1.12%
$24.49 million $13.37 million
Jun 6, 12 AM $0.0652
+1.53%
$24.77 million $13.48 million
Jun 5, 11 PM $0.0644
-1.44%
$24.47 million $13.47 million
Jun 5, 10 PM $0.0652
-0.61%
$24.78 million $13.44 million
Jun 5, 9 PM $0.0657
+0.39%
$24.93 million $13.36 million
Jun 5, 8 PM $0.0654
+1.90%
$24.84 million $13.47 million
Jun 5, 7 PM $0.0642
+2.70%
$24.37 million $13.41 million
Jun 5, 6 PM $0.0625
-3.54%
$23.73 million $10.82 million
Jun 5, 5 PM $0.0648
-1.11%
$24.6 million $10.74 million
Jun 5, 4 PM $0.0655
+1.93%
$24.88 million $12.86 million
Jun 5, 3 PM $0.0643
-2.04%
$24.41 million $12.69 million
Jun 5, 2 PM $0.0656
+0.34%
$24.91 million $12.98 million
Jun 5, 1 PM $0.0654
-0.05%
$24.83 million $12.74 million
Jun 5, 12 PM $0.0654
-0.70%
$24.84 million $12.76 million
Jun 5, 11 AM $0.0659
-0.46%
$25.02 million $12.71 million
Jun 5, 10 AM $0.0662
-0.81%
$25.13 million $12.84 million
Jun 5, 9 AM $0.0667
+2.08%
$25.34 million $13.03 million
Jun 5, 8 AM $0.0654
-1.52%
$24.82 million $13.13 million
Jun 5, 7 AM $0.0664
+1.03%
$25.2 million $13.12 million
Jun 5, 6 AM $0.0657
-2.95%
$24.95 million $13.03 million
Jun 5, 5 AM $0.0677
-2.17%
$25.71 million $12.53 million
Jun 5, 4 AM $0.0692
+1.56%
$26.28 million $12.48 million
Jun 5, 3 AM $0.0681
+0.01%
$25.87 million $12.48 million
Jun 5, 2 AM $0.0681
-2.89%
$25.87 million $12.52 million
Jun 5, 1 AM $0.0701
-0.55%
$26.64 million $12.76 million
Jun 5, 12 AM $0.0705
+0.07%
$26.79 million $12.98 million
Jun 4, 11 PM $0.0705
+0.13%
$26.91 million $13.31 million
Jun 4, 10 PM $0.0704
+1.09%
$26.87 million $13.36 million
Jun 4, 9 PM $0.0696
-1.21%
$26.58 million $13.71 million