Solayer Historical Data

LAYER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.165
+0.09%
$ 52.82 million $ 6.48 million
Dec 22, 2 AM $ 0.165
-0.61%
$ 52.77 million $ 6.39 million
Dec 22, 1 AM $ 0.166
-0.90%
$ 53.1 million $ 6.38 million
Dec 22, 12 AM $ 0.167
+0.41%
$ 53.58 million $ 6.44 million
Dec 21, 11 PM $ 0.166
-0.08%
$ 53.44 million $ 6.39 million
Dec 21, 10 PM $ 0.167
+0.94%
$ 53.48 million $ 6.49 million
Dec 21, 9 PM $ 0.165
-0.17%
$ 52.98 million $ 6.54 million
Dec 21, 8 PM $ 0.165
-0.54%
$ 53.07 million $ 6.62 million
Dec 21, 7 PM $ 0.166
+0.51%
$ 53.36 million $ 6.77 million
Dec 21, 6 PM $ 0.165
-0.25%
$ 53.08 million $ 6.79 million
Dec 21, 5 PM $ 0.166
-0.59%
$ 53.21 million $ 6.9 million
Dec 21, 4 PM $ 0.167
+0.78%
$ 53.53 million $ 6.89 million
Dec 21, 3 PM $ 0.165
+0.46%
$ 53.11 million $ 7.01 million
Dec 21, 2 PM $ 0.165
+0.31%
$ 52.87 million $ 7.02 million
Dec 21, 1 PM $ 0.164
-3.06%
$ 52.71 million $ 6.93 million
Dec 21, 12 PM $ 0.169
+0.25%
$ 54.37 million $ 6.67 million
Dec 21, 11 AM $ 0.169
-0.10%
$ 54.22 million $ 6.57 million
Dec 21, 10 AM $ 0.169
-0.91%
$ 54.27 million $ 6.75 million
Dec 21, 9 AM $ 0.171
-0.48%
$ 54.78 million $ 6.84 million
Dec 21, 8 AM $ 0.171
+0.23%
$ 55.04 million $ 6.97 million
Dec 21, 7 AM $ 0.171
+0.28%
$ 54.92 million $ 7.68 million
Dec 21, 6 AM $ 0.171
+0.13%
$ 54.75 million $ 8.1 million
Dec 21, 5 AM $ 0.17
+0.10%
$ 54.69 million $ 8.34 million
Dec 21, 4 AM $ 0.17
-0.30%
$ 54.63 million $ 8.49 million
Dec 21, 3 AM $ 0.171
+0.31%
$ 54.79 million $ 8.66 million
Dec 21, 2 AM $ 0.17
-0.57%
$ 54.62 million $ 9.12 million
Dec 21, 1 AM $ 0.171
-1.09%
$ 54.93 million $ 9.35 million
Dec 21, 12 AM $ 0.173
-0.28%
$ 55.54 million $ 9.35 million
Dec 20, 11 PM $ 0.174
+0.07%
$ 55.75 million $ 9.38 million
Dec 20, 10 PM $ 0.173
+0.55%
$ 55.7 million $ 9.34 million
Dec 20, 9 PM $ 0.172
-0.02%
$ 55.4 million $ 9.34 million
Dec 20, 8 PM $ 0.172
-0.02%
$ 55.42 million $ 9.37 million
Dec 20, 7 PM $ 0.172
+0.06%
$ 55.42 million $ 9.45 million
Dec 20, 6 PM $ 0.172
+0.16%
$ 55.38 million $ 9.63 million
Dec 20, 5 PM $ 0.172
+0.18%
$ 55.29 million $ 9.67 million
Dec 20, 4 PM $ 0.172
-0.99%
$ 55.19 million $ 9.94 million
Dec 20, 3 PM $ 0.173
+0.31%
$ 55.75 million $ 10.1 million
Dec 20, 2 PM $ 0.173
+0.17%
$ 55.58 million $ 10.58 million
Dec 20, 1 PM $ 0.173
-0.11%
$ 55.49 million $ 11 million
Dec 20, 12 PM $ 0.173
+0.23%
$ 55.55 million $ 10.99 million
Dec 20, 11 AM $ 0.173
+0.94%
$ 55.43 million $ 11.25 million
Dec 20, 10 AM $ 0.171
-0.16%
$ 54.91 million $ 11.51 million
Dec 20, 9 AM $ 0.171
-0.20%
$ 55 million $ 11.92 million
Dec 20, 8 AM $ 0.172
-1.21%
$ 55.11 million $ 12.16 million
Dec 20, 7 AM $ 0.174
+0.10%
$ 55.79 million $ 11.72 million
Dec 20, 6 AM $ 0.173
-0.03%
$ 55.73 million $ 11.96 million
Dec 20, 5 AM $ 0.173
+0.67%
$ 55.75 million $ 12.52 million
Dec 20, 4 AM $ 0.172
-0.37%
$ 55.38 million $ 13.17 million
Dec 20, 3 AM $ 0.173
+0.68%
$ 55.59 million $ 13.57 million
Dec 20, 2 AM $ 0.172
+0.03%
$ 55.21 million $ 13.6 million