Solayer Historical Data

LAYER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.282
-0.10%
$ 59.24 million $ 7.7 million
Oct 29, 5 AM $ 0.282
-0.10%
$ 59.24 million $ 7.7 million
Oct 29, 4 AM $ 0.282
+0.27%
$ 59.32 million $ 7.73 million
Oct 29, 4 AM $ 0.282
+0.27%
$ 59.32 million $ 7.73 million
Oct 29, 3 AM $ 0.282
-0.12%
$ 59.17 million $ 7.71 million
Oct 29, 3 AM $ 0.282
-0.12%
$ 59.17 million $ 7.71 million
Oct 29, 2 AM $ 0.282
+0.08%
$ 59.24 million $ 7.7 million
Oct 29, 1 AM $ 0.282
+0.45%
$ 59.2 million $ 7.6 million
Oct 29, 12 AM $ 0.281
+0.32%
$ 58.93 million $ 7.45 million
Oct 28, 11 PM $ 0.28
-0.13%
$ 58.76 million $ 7.41 million
Oct 28, 10 PM $ 0.28
+0.71%
$ 58.82 million $ 7.47 million
Oct 28, 9 PM $ 0.278
+0.38%
$ 58.4 million $ 7.39 million
Oct 28, 8 PM $ 0.277
-1.86%
$ 58.17 million $ 7.04 million
Oct 28, 7 PM $ 0.282
-1.93%
$ 59.25 million $ 6.34 million
Oct 28, 6 PM $ 0.288
-0.49%
$ 60.45 million $ 6.54 million
Oct 28, 5 PM $ 0.289
+0.27%
$ 60.75 million $ 6.66 million
Oct 28, 4 PM $ 0.289
+0.42%
$ 60.6 million $ 7.12 million
Oct 28, 3 PM $ 0.287
-0.07%
$ 60.33 million $ 7.13 million
Oct 28, 2 PM $ 0.287
-0.89%
$ 60.36 million $ 6.99 million
Oct 28, 1 PM $ 0.29
+0.29%
$ 60.92 million $ 6.71 million
Oct 28, 12 PM $ 0.289
+0.65%
$ 60.74 million $ 6.76 million
Oct 28, 11 AM $ 0.287
-0.02%
$ 60.35 million $ 6.89 million
Oct 28, 10 AM $ 0.287
-0.26%
$ 60.36 million $ 6.8 million
Oct 28, 9 AM $ 0.288
+0.00%
$ 60.52 million $ 6.96 million
Oct 28, 8 AM $ 0.288
+0.38%
$ 60.51 million $ 7.32 million
Oct 28, 7 AM $ 0.287
-0.59%
$ 60.28 million $ 7.58 million
Oct 28, 6 AM $ 0.289
+1.35%
$ 60.62 million $ 8.01 million
Oct 28, 5 AM $ 0.285
-0.82%
$ 59.86 million $ 8.22 million
Oct 28, 4 AM $ 0.287
+0.67%
$ 60.36 million $ 8.17 million
Oct 28, 3 AM $ 0.285
-0.27%
$ 59.99 million $ 8.13 million
Oct 28, 2 AM $ 0.286
-0.85%
$ 60.12 million $ 8.16 million
Oct 28, 1 AM $ 0.289
+0.17%
$ 60.65 million $ 8.18 million
Oct 28, 12 AM $ 0.288
-0.11%
$ 60.53 million $ 8.16 million
Oct 27, 11 PM $ 0.289
-0.22%
$ 60.62 million $ 8.23 million
Oct 27, 10 PM $ 0.289
-1.00%
$ 60.73 million $ 8.21 million
Oct 27, 9 PM $ 0.292
+0.45%
$ 61.39 million $ 8.46 million
Oct 27, 8 PM $ 0.291
-0.63%
$ 61.09 million $ 8.34 million
Oct 27, 7 PM $ 0.293
-0.80%
$ 61.48 million $ 8.25 million
Oct 27, 6 PM $ 0.295
+0.17%
$ 61.95 million $ 7.76 million
Oct 27, 5 PM $ 0.295
+0.18%
$ 61.85 million $ 7.41 million
Oct 27, 4 PM $ 0.294
+1.14%
$ 61.73 million $ 7.39 million
Oct 27, 3 PM $ 0.291
+0.20%
$ 61.04 million $ 7.24 million
Oct 27, 2 PM $ 0.29
-0.39%
$ 60.85 million $ 7 million
Oct 27, 1 PM $ 0.291
-0.04%
$ 61.15 million $ 6.85 million
Oct 27, 12 PM $ 0.291
-0.61%
$ 61.18 million $ 6.63 million
Oct 27, 11 AM $ 0.293
+0.01%
$ 61.55 million $ 6.51 million
Oct 27, 10 AM $ 0.293
-0.31%
$ 61.56 million $ 6.46 million
Oct 27, 9 AM $ 0.294
-0.90%
$ 61.75 million $ 6.41 million
Oct 27, 8 AM $ 0.297
-0.67%
$ 62.31 million $ 6.31 million
Oct 27, 7 AM $ 0.299
-0.95%
$ 62.73 million $ 5.91 million