Solayer Historical Data

LAYER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.299
-0.95%
$ 62.73 million $ 5.91 million
Oct 27, 6 AM $ 0.302
+0.44%
$ 63.34 million $ 5.38 million
Oct 27, 5 AM $ 0.3
+0.29%
$ 63.05 million $ 5.08 million
Oct 27, 4 AM $ 0.299
+0.20%
$ 62.89 million $ 4.96 million
Oct 27, 3 AM $ 0.299
-0.43%
$ 62.71 million $ 4.91 million
Oct 27, 2 AM $ 0.3
-0.30%
$ 63.04 million $ 4.78 million
Oct 27, 1 AM $ 0.301
+0.33%
$ 63.25 million $ 4.75 million
Oct 27, 12 AM $ 0.3
+0.36%
$ 63 million $ 4.76 million
Oct 26, 11 PM $ 0.299
-0.20%
$ 62.88 million $ 4.72 million
Oct 26, 10 PM $ 0.3
+1.37%
$ 62.92 million $ 4.59 million
Oct 26, 9 PM $ 0.296
+0.32%
$ 62.06 million $ 4.32 million
Oct 26, 8 PM $ 0.295
-0.03%
$ 61.87 million $ 4.38 million
Oct 26, 7 PM $ 0.295
-0.32%
$ 61.88 million $ 4.3 million
Oct 26, 6 PM $ 0.296
+0.20%
$ 62.09 million $ 4.32 million
Oct 26, 5 PM $ 0.295
-0.30%
$ 61.96 million $ 4.49 million
Oct 26, 4 PM $ 0.296
-0.33%
$ 62.16 million $ 4.45 million
Oct 26, 3 PM $ 0.297
+0.42%
$ 62.36 million $ 4.5 million
Oct 26, 2 PM $ 0.296
-0.31%
$ 62.1 million $ 4.52 million
Oct 26, 1 PM $ 0.297
+0.26%
$ 62.28 million $ 4.41 million
Oct 26, 12 PM $ 0.296
+0.15%
$ 62.12 million $ 4.37 million
Oct 26, 11 AM $ 0.295
+0.62%
$ 62.03 million $ 4.24 million
Oct 26, 10 AM $ 0.294
-0.16%
$ 61.65 million $ 3.96 million
Oct 26, 9 AM $ 0.294
+0.99%
$ 61.75 million $ 3.85 million
Oct 26, 8 AM $ 0.291
-0.01%
$ 61.14 million $ 3.74 million
Oct 26, 7 AM $ 0.291
+0.57%
$ 61.15 million $ 3.75 million
Oct 26, 6 AM $ 0.29
+0.06%
$ 60.8 million $ 3.8 million
Oct 26, 5 AM $ 0.289
+0.37%
$ 60.76 million $ 3.8 million
Oct 26, 4 AM $ 0.288
+0.31%
$ 60.54 million $ 3.86 million
Oct 26, 3 AM $ 0.287
+0.21%
$ 60.35 million $ 3.91 million
Oct 26, 2 AM $ 0.287
-0.62%
$ 60.22 million $ 3.94 million
Oct 26, 1 AM $ 0.289
-0.67%
$ 60.6 million $ 3.88 million
Oct 26, 12 AM $ 0.291
-0.18%
$ 61.01 million $ 3.86 million
Oct 25, 11 PM $ 0.291
-0.20%
$ 61.12 million $ 3.77 million
Oct 25, 10 PM $ 0.292
+0.08%
$ 61.25 million $ 3.82 million
Oct 25, 9 PM $ 0.291
-0.36%
$ 61.2 million $ 3.9 million
Oct 25, 8 PM $ 0.292
+0.13%
$ 61.42 million $ 3.92 million
Oct 25, 7 PM $ 0.292
-0.40%
$ 61.34 million $ 4.14 million
Oct 25, 6 PM $ 0.293
+1.07%
$ 61.59 million $ 4.14 million
Oct 25, 5 PM $ 0.29
+0.26%
$ 60.94 million $ 3.97 million
Oct 25, 4 PM $ 0.289
+0.16%
$ 60.79 million $ 3.99 million
Oct 25, 3 PM $ 0.289
+0.41%
$ 60.69 million $ 3.92 million
Oct 25, 2 PM $ 0.288
+0.33%
$ 60.44 million $ 3.97 million
Oct 25, 1 PM $ 0.287
-0.21%
$ 60.25 million $ 4.13 million
Oct 25, 12 PM $ 0.287
+0.49%
$ 60.37 million $ 4.29 million
Oct 25, 11 AM $ 0.286
+0.27%
$ 60.08 million $ 4.74 million
Oct 25, 10 AM $ 0.285
-0.15%
$ 59.91 million $ 4.84 million
Oct 25, 9 AM $ 0.286
-0.32%
$ 60 million $ 4.89 million
Oct 25, 8 AM $ 0.287
+0.53%
$ 60.2 million $ 4.76 million
Oct 25, 7 AM $ 0.285
-0.11%
$ 59.88 million $ 4.97 million
Oct 25, 6 AM $ 0.285
+0.07%
$ 59.94 million $ 5.02 million