Solayer Historical Data

LAYER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.285
+0.07%
$ 59.94 million $ 5.02 million
Oct 25, 5 AM $ 0.285
-0.44%
$ 59.9 million $ 5.04 million
Oct 25, 4 AM $ 0.287
-0.03%
$ 60.17 million $ 5.1 million
Oct 25, 3 AM $ 0.287
-0.74%
$ 60.19 million $ 5.21 million
Oct 25, 2 AM $ 0.289
+0.25%
$ 60.62 million $ 5.25 million
Oct 25, 1 AM $ 0.288
+0.16%
$ 60.47 million $ 5.24 million
Oct 25, 12 AM $ 0.287
-0.11%
$ 60.37 million $ 5.15 million
Oct 24, 11 PM $ 0.288
+0.17%
$ 60.43 million $ 5.18 million
Oct 24, 10 PM $ 0.287
-0.12%
$ 60.34 million $ 5.15 million
Oct 24, 9 PM $ 0.288
+0.38%
$ 60.41 million $ 5.04 million
Oct 24, 8 PM $ 0.287
+0.51%
$ 60.18 million $ 5.06 million
Oct 24, 7 PM $ 0.285
+0.57%
$ 59.87 million $ 5.11 million
Oct 24, 6 PM $ 0.283
+0.46%
$ 59.53 million $ 5.08 million
Oct 24, 5 PM $ 0.282
+0.41%
$ 59.26 million $ 5.16 million
Oct 24, 4 PM $ 0.281
-0.11%
$ 59.02 million $ 5.4 million
Oct 24, 3 PM $ 0.281
-0.39%
$ 59.08 million $ 5.55 million
Oct 24, 2 PM $ 0.282
-0.76%
$ 59.31 million $ 5.8 million
Oct 24, 1 PM $ 0.285
-0.27%
$ 59.76 million $ 5.84 million
Oct 24, 12 PM $ 0.285
+0.80%
$ 59.92 million $ 6.27 million
Oct 24, 11 AM $ 0.283
-0.33%
$ 59.45 million $ 6.05 million
Oct 24, 10 AM $ 0.284
-0.61%
$ 59.65 million $ 6.04 million
Oct 24, 9 AM $ 0.286
-0.44%
$ 60.01 million $ 6.06 million
Oct 24, 8 AM $ 0.287
+0.08%
$ 60.27 million $ 6.05 million
Oct 24, 7 AM $ 0.287
-0.37%
$ 60.23 million $ 5.95 million
Oct 24, 6 AM $ 0.288
-0.15%
$ 60.43 million $ 6.04 million
Oct 24, 5 AM $ 0.288
+0.18%
$ 60.51 million $ 6.23 million
Oct 24, 4 AM $ 0.288
+1.57%
$ 60.43 million $ 6.28 million
Oct 24, 3 AM $ 0.283
-0.24%
$ 59.51 million $ 6.14 million
Oct 24, 2 AM $ 0.284
-0.23%
$ 59.65 million $ 6.13 million
Oct 24, 1 AM $ 0.285
-0.13%
$ 59.79 million $ 6.18 million
Oct 24, 12 AM $ 0.285
+0.44%
$ 59.83 million $ 6.39 million
Oct 23, 11 PM $ 0.284
+0.61%
$ 59.57 million $ 6.4 million
Oct 23, 10 PM $ 0.282
+0.43%
$ 59.25 million $ 6.62 million
Oct 23, 9 PM $ 0.281
-0.35%
$ 59.01 million $ 6.89 million
Oct 23, 8 PM $ 0.282
-0.44%
$ 59.24 million $ 7.69 million
Oct 23, 7 PM $ 0.283
-0.18%
$ 59.45 million $ 7.9 million
Oct 23, 6 PM $ 0.284
-0.60%
$ 59.56 million $ 8.23 million
Oct 23, 5 PM $ 0.285
+0.59%
$ 59.95 million $ 8.38 million
Oct 23, 4 PM $ 0.284
+1.04%
$ 59.55 million $ 8.25 million
Oct 23, 3 PM $ 0.281
+0.44%
$ 58.95 million $ 7.92 million
Oct 23, 2 PM $ 0.28
-0.23%
$ 58.69 million $ 7.98 million
Oct 23, 1 PM $ 0.28
+0.89%
$ 58.84 million $ 8.52 million
Oct 23, 12 PM $ 0.278
+0.16%
$ 58.24 million $ 8.32 million
Oct 23, 11 AM $ 0.277
-0.82%
$ 58.24 million $ 8.36 million
Oct 23, 10 AM $ 0.28
+0.00%
$ 58.73 million $ 9.79 million
Oct 23, 9 AM $ 0.28
+0.01%
$ 58.8 million $ 9.85 million
Oct 23, 8 AM $ 0.28
+0.09%
$ 58.72 million $ 9.93 million
Oct 23, 7 AM $ 0.279
-0.30%
$ 58.64 million $ 9.95 million
Oct 23, 6 AM $ 0.28
+1.27%
$ 58.77 million $ 10.16 million
Oct 23, 5 AM $ 0.277
+0.26%
$ 58.07 million $ 10.04 million