Solayer Historical Data

LAYER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.277
+0.26%
$ 58.07 million $ 10.04 million
Oct 23, 4 AM $ 0.276
+0.34%
$ 57.93 million $ 10.2 million
Oct 23, 3 AM $ 0.275
+0.12%
$ 57.72 million $ 10.38 million
Oct 23, 2 AM $ 0.275
+0.57%
$ 57.65 million $ 10.53 million
Oct 23, 1 AM $ 0.273
+0.13%
$ 57.33 million $ 10.54 million
Oct 23, 12 AM $ 0.273
-0.01%
$ 57.25 million $ 10.61 million
Oct 22, 11 PM $ 0.273
+1.94%
$ 57.24 million $ 10.98 million
Oct 22, 10 PM $ 0.267
-0.34%
$ 56.15 million $ 11.29 million
Oct 22, 9 PM $ 0.268
-1.75%
$ 56.43 million $ 11.54 million
Oct 22, 8 PM $ 0.273
-0.83%
$ 57.34 million $ 10.95 million
Oct 22, 7 PM $ 0.275
-0.04%
$ 57.83 million $ 10.92 million
Oct 22, 6 PM $ 0.275
-0.19%
$ 57.85 million $ 10.73 million
Oct 22, 5 PM $ 0.276
-1.53%
$ 57.95 million $ 10.81 million
Oct 22, 4 PM $ 0.28
-0.53%
$ 58.9 million $ 11.59 million
Oct 22, 3 PM $ 0.282
+0.13%
$ 59.21 million $ 11.66 million
Oct 22, 2 PM $ 0.281
-0.35%
$ 59.07 million $ 12.04 million
Oct 22, 1 PM $ 0.282
+0.58%
$ 59.23 million $ 11.93 million
Oct 22, 12 PM $ 0.281
-0.14%
$ 58.93 million $ 11.63 million
Oct 22, 11 AM $ 0.281
+0.60%
$ 59 million $ 11.96 million
Oct 22, 10 AM $ 0.279
-0.07%
$ 58.69 million $ 11.61 million
Oct 22, 9 AM $ 0.28
-0.76%
$ 58.71 million $ 11.35 million
Oct 22, 8 AM $ 0.282
-0.16%
$ 59.15 million $ 11.62 million
Oct 22, 7 AM $ 0.282
-0.09%
$ 59.22 million $ 11.45 million
Oct 22, 6 AM $ 0.282
-0.27%
$ 59.32 million $ 11.59 million
Oct 22, 5 AM $ 0.283
-0.62%
$ 59.45 million $ 11.68 million
Oct 22, 4 AM $ 0.285
+0.52%
$ 59.81 million $ 11.76 million
Oct 22, 3 AM $ 0.283
+0.36%
$ 59.51 million $ 12.19 million
Oct 22, 2 AM $ 0.282
-0.11%
$ 59.32 million $ 11.74 million
Oct 22, 1 AM $ 0.283
+0.29%
$ 59.31 million $ 12.32 million
Oct 22, 12 AM $ 0.282
-0.20%
$ 59.2 million $ 12.28 million
Oct 21, 11 PM $ 0.282
-1.08%
$ 59.31 million $ 12.24 million
Oct 21, 10 PM $ 0.286
-1.43%
$ 59.96 million $ 11.83 million
Oct 21, 9 PM $ 0.29
-0.51%
$ 60.85 million $ 11.36 million
Oct 21, 8 PM $ 0.291
-1.04%
$ 61.15 million $ 11.46 million
Oct 21, 7 PM $ 0.294
+0.04%
$ 61.76 million $ 11.38 million
Oct 21, 6 PM $ 0.294
-0.70%
$ 61.82 million $ 11.45 million
Oct 21, 5 PM $ 0.296
-0.14%
$ 62.11 million $ 11.37 million
Oct 21, 4 PM $ 0.296
-0.87%
$ 62.4 million $ 10.93 million
Oct 21, 3 PM $ 0.299
+1.20%
$ 62.77 million $ 11.26 million
Oct 21, 2 PM $ 0.296
+3.90%
$ 61.98 million $ 10.73 million
Oct 21, 1 PM $ 0.284
+0.21%
$ 59.77 million $ 10.21 million
Oct 21, 12 PM $ 0.284
+0.11%
$ 59.64 million $ 11.44 million
Oct 21, 11 AM $ 0.284
+0.01%
$ 59.54 million $ 13.93 million
Oct 21, 10 AM $ 0.284
+0.76%
$ 59.56 million $ 14.24 million
Oct 21, 9 AM $ 0.281
-0.04%
$ 59.09 million $ 13.84 million
Oct 21, 8 AM $ 0.281
-0.44%
$ 59.12 million $ 14.36 million
Oct 21, 7 AM $ 0.283
+0.00%
$ 59.38 million $ 13.84 million
Oct 21, 6 AM $ 0.283
-0.25%
$ 59.37 million $ 14.32 million
Oct 21, 5 AM $ 0.283
+0.05%
$ 59.52 million $ 14.5 million
Oct 21, 4 AM $ 0.283
-1.97%
$ 59.49 million $ 14.36 million