Solayer Historical Data

LAYER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.283
-1.97%
$ 59.49 million $ 14.36 million
Oct 21, 3 AM $ 0.289
-0.67%
$ 60.71 million $ 13.97 million
Oct 21, 2 AM $ 0.291
-0.96%
$ 61.13 million $ 14.04 million
Oct 21, 1 AM $ 0.294
-0.82%
$ 61.68 million $ 13.82 million
Oct 21, 12 AM $ 0.296
-0.12%
$ 62.18 million $ 13.66 million
Oct 20, 11 PM $ 0.297
+0.00%
$ 62.25 million $ 13.54 million
Oct 20, 10 PM $ 0.297
-0.36%
$ 62.27 million $ 12.95 million
Oct 20, 9 PM $ 0.298
+0.06%
$ 62.53 million $ 13.57 million
Oct 20, 8 PM $ 0.297
+0.44%
$ 62.45 million $ 12.95 million
Oct 20, 7 PM $ 0.296
+0.40%
$ 62.19 million $ 12.84 million
Oct 20, 6 PM $ 0.295
+0.28%
$ 61.92 million $ 12.67 million
Oct 20, 5 PM $ 0.294
-0.08%
$ 61.78 million $ 12.52 million
Oct 20, 4 PM $ 0.294
-0.53%
$ 61.82 million $ 12.36 million
Oct 20, 3 PM $ 0.296
-0.39%
$ 62.2 million $ 11.72 million
Oct 20, 2 PM $ 0.297
-0.93%
$ 62.54 million $ 11.53 million
Oct 20, 1 PM $ 0.3
-1.49%
$ 62.98 million $ 11.59 million
Oct 20, 12 PM $ 0.304
+2.85%
$ 63.86 million $ 10.21 million
Oct 20, 11 AM $ 0.296
+1.76%
$ 62.11 million $ 7.54 million
Oct 20, 10 AM $ 0.291
-0.14%
$ 61.01 million $ 7.16 million
Oct 20, 9 AM $ 0.291
+0.30%
$ 61.16 million $ 7.23 million
Oct 20, 8 AM $ 0.29
-0.70%
$ 60.98 million $ 7.39 million
Oct 20, 7 AM $ 0.292
-0.27%
$ 61.4 million $ 7.92 million
Oct 20, 6 AM $ 0.293
+1.30%
$ 61.58 million $ 7.77 million
Oct 20, 5 AM $ 0.289
+0.35%
$ 60.76 million $ 7.39 million
Oct 20, 4 AM $ 0.288
-0.32%
$ 60.59 million $ 7.3 million
Oct 20, 3 AM $ 0.289
+2.58%
$ 60.77 million $ 7.76 million
Oct 20, 2 AM $ 0.282
+0.00%
$ 59.24 million $ 7.36 million
Oct 20, 1 AM $ 0.282
+0.31%
$ 59.24 million $ 7.52 million
Oct 20, 12 AM $ 0.281
-0.72%
$ 59.08 million $ 7.43 million
Oct 19, 11 PM $ 0.283
-0.89%
$ 59.48 million $ 6.96 million
Oct 19, 10 PM $ 0.286
+0.32%
$ 60 million $ 7.09 million
Oct 19, 9 PM $ 0.285
-0.67%
$ 59.83 million $ 6.91 million
Oct 19, 8 PM $ 0.287
+0.21%
$ 60.2 million $ 6.89 million
Oct 19, 7 PM $ 0.286
+0.07%
$ 60.01 million $ 6.82 million
Oct 19, 6 PM $ 0.286
-0.02%
$ 60.11 million $ 6.78 million
Oct 19, 5 PM $ 0.286
+0.10%
$ 60.09 million $ 6.75 million
Oct 19, 4 PM $ 0.286
+0.04%
$ 60.02 million $ 6.26 million
Oct 19, 3 PM $ 0.286
-0.89%
$ 59.98 million $ 6.19 million
Oct 19, 2 PM $ 0.288
+0.16%
$ 60.54 million $ 6.3 million
Oct 19, 1 PM $ 0.288
+1.58%
$ 60.45 million $ 5.99 million
Oct 19, 12 PM $ 0.283
-0.45%
$ 59.49 million $ 5.79 million
Oct 19, 11 AM $ 0.285
-0.26%
$ 59.77 million $ 5.68 million
Oct 19, 10 AM $ 0.285
+0.66%
$ 59.83 million $ 5.46 million
Oct 19, 9 AM $ 0.283
+1.98%
$ 59.54 million $ 5.14 million
Oct 19, 8 AM $ 0.278
-0.47%
$ 58.37 million $ 4.73 million
Oct 19, 7 AM $ 0.279
+0.31%
$ 58.65 million $ 4.46 million
Oct 19, 6 AM $ 0.278
-0.22%
$ 58.43 million $ 4.79 million
Oct 19, 5 AM $ 0.279
-0.44%
$ 58.58 million $ 4.63 million
Oct 19, 4 AM $ 0.28
-0.91%
$ 58.86 million $ 4.77 million
Oct 19, 3 AM $ 0.283
+0.83%
$ 59.39 million $ 4.2 million