Solayer Historical Data

LAYER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.283
+0.83%
$ 59.39 million $ 4.2 million
Oct 19, 2 AM $ 0.281
+0.17%
$ 58.91 million $ 4.24 million
Oct 19, 1 AM $ 0.28
+0.04%
$ 58.79 million $ 4.29 million
Oct 19, 12 AM $ 0.28
-0.48%
$ 58.78 million $ 4.5 million
Oct 18, 11 PM $ 0.281
-0.32%
$ 59.07 million $ 4.52 million
Oct 18, 10 PM $ 0.282
-0.26%
$ 59.28 million $ 4.61 million
Oct 18, 9 PM $ 0.283
+0.05%
$ 59.43 million $ 4.71 million
Oct 18, 8 PM $ 0.283
+0.12%
$ 59.39 million $ 4.83 million
Oct 18, 7 PM $ 0.283
+0.21%
$ 59.36 million $ 4.92 million
Oct 18, 6 PM $ 0.282
-0.11%
$ 59.2 million $ 5.06 million
Oct 18, 5 PM $ 0.282
+1.07%
$ 59.25 million $ 5.27 million
Oct 18, 4 PM $ 0.279
-0.52%
$ 58.71 million $ 5.44 million
Oct 18, 3 PM $ 0.281
-0.38%
$ 58.97 million $ 6.05 million
Oct 18, 2 PM $ 0.282
+0.21%
$ 59.13 million $ 6.65 million
Oct 18, 1 PM $ 0.281
-0.80%
$ 59.08 million $ 7.38 million
Oct 18, 12 PM $ 0.284
+0.00%
$ 59.57 million $ 8.28 million
Oct 18, 11 AM $ 0.284
+0.16%
$ 59.56 million $ 8.65 million
Oct 18, 10 AM $ 0.283
+0.17%
$ 59.43 million $ 9.67 million
Oct 18, 9 AM $ 0.283
+0.62%
$ 59.37 million $ 10.34 million
Oct 18, 8 AM $ 0.281
-0.26%
$ 59.03 million $ 10.82 million
Oct 18, 7 AM $ 0.282
-0.01%
$ 59.16 million $ 12.14 million
Oct 18, 6 AM $ 0.282
+0.62%
$ 59.16 million $ 13.65 million
Oct 18, 5 AM $ 0.28
+0.42%
$ 58.8 million $ 14.72 million
Oct 18, 4 AM $ 0.279
-1.09%
$ 58.7 million $ 15.36 million
Oct 18, 3 AM $ 0.282
+0.84%
$ 58.99 million $ 14.94 million
Oct 18, 2 AM $ 0.28
-0.76%
$ 58.66 million $ 14.96 million
Oct 18, 1 AM $ 0.282
+0.71%
$ 59.09 million $ 15.07 million
Oct 18, 12 AM $ 0.28
+0.18%
$ 58.74 million $ 15.29 million
Oct 17, 11 PM $ 0.279
-0.39%
$ 58.58 million $ 15.39 million
Oct 17, 10 PM $ 0.28
-0.28%
$ 58.84 million $ 16.02 million
Oct 17, 9 PM $ 0.281
+0.54%
$ 59 million $ 16.09 million
Oct 17, 8 PM $ 0.28
+0.86%
$ 58.76 million $ 16.23 million
Oct 17, 7 PM $ 0.277
-0.22%
$ 58.18 million $ 16.79 million
Oct 17, 6 PM $ 0.278
+0.13%
$ 58.3 million $ 18.22 million
Oct 17, 5 PM $ 0.277
+0.94%
$ 58.26 million $ 18.75 million
Oct 17, 4 PM $ 0.275
-0.43%
$ 57.7 million $ 19.28 million
Oct 17, 3 PM $ 0.276
+1.19%
$ 57.97 million $ 20.62 million
Oct 17, 2 PM $ 0.273
-0.82%
$ 57.27 million $ 21.48 million
Oct 17, 1 PM $ 0.275
+0.60%
$ 57.74 million $ 21.95 million
Oct 17, 12 PM $ 0.273
-0.20%
$ 57.41 million $ 21.59 million
Oct 17, 11 AM $ 0.274
+2.28%
$ 57.51 million $ 21.74 million
Oct 17, 10 AM $ 0.268
-0.68%
$ 56.22 million $ 21.13 million
Oct 17, 9 AM $ 0.27
+2.09%
$ 56.56 million $ 20.48 million
Oct 17, 8 AM $ 0.264
-1.36%
$ 55.55 million $ 21.8 million
Oct 17, 7 AM $ 0.268
-2.22%
$ 56.27 million $ 20.53 million
Oct 17, 6 AM $ 0.274
-3.65%
$ 57.56 million $ 18.94 million
Oct 17, 5 AM $ 0.284
-1.10%
$ 59.69 million $ 17.54 million
Oct 17, 4 AM $ 0.287
-0.23%
$ 60.38 million $ 17.6 million
Oct 17, 3 AM $ 0.288
+0.28%
$ 60.5 million $ 17.71 million
Oct 17, 2 AM $ 0.287
+0.38%
$ 60.32 million $ 17.72 million