UOMI Historical Data

UOMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000893
+0.26%
$ 3.82 million $ 29,037
Feb 19, 2026 $ 0.000894
+0.11%
$ 3.81 million $ 29,548
Feb 18, 2026 $ 0.000893
-2.64%
$ 3.8 million $ 29,234
Feb 17, 2026 $ 0.000919
+0.83%
$ 3.92 million $ 29,149
Feb 16, 2026 $ 0.000911
+0.55%
$ 3.89 million $ 29,540
Feb 15, 2026 $ 0.000909
-5.24%
$ 3.87 million $ 29,975
Feb 14, 2026 $ 0.000962
+1.76%
$ 4.1 million $ 28,504
Feb 13, 2026 $ 0.000945
+5.26%
$ 4.03 million $ 30,274
Feb 12, 2026 $ 0.000896
-0.29%
$ 3.82 million $ 29,095
Feb 11, 2026 $ 0.0009
-5.56%
$ 3.84 million $ 30,964
Feb 10, 2026 $ 0.000953
-1.78%
$ 4.06 million $ 19,612
Feb 9, 2026 $ 0.000971
-0.55%
$ 4.14 million $ 11,715
Feb 8, 2026 $ 0.000976
-1.13%
$ 4.16 million $ 12,005
Feb 7, 2026 $ 0.000987
-0.02%
$ 4.21 million $ 11,984
Feb 6, 2026 $ 0.000987
+2.14%
$ 4.21 million $ 14,894
Feb 5, 2026 $ 0.000967
-2.48%
$ 4.12 million $ 14,224
Feb 4, 2026 $ 0.000991
-1.17%
$ 4.22 million $ 12,224
Feb 3, 2026 $ 0.001
-0.86%
$ 4.27 million $ 13,808
Feb 2, 2026 $ 0.00101
+0.69%
$ 4.31 million $ 13,381
Feb 1, 2026 $ 0.001
-1.18%
$ 4.28 million $ 14,878
Jan 31, 2026 $ 0.00102
-2.63%
$ 4.33 million $ 14,885
Jan 30, 2026 $ 0.00104
-0.98%
$ 4.45 million $ 13,338
Jan 29, 2026 $ 0.00105
-1.93%
$ 4.49 million $ 13,108
Jan 28, 2026 $ 0.00108
-0.18%
$ 4.58 million $ 12,185
Jan 27, 2026 $ 0.00108
-2.00%
$ 4.59 million $ 11,784
Jan 26, 2026 $ 0.0011
+0.33%
$ 4.68 million $ 12,808
Jan 25, 2026 $ 0.0011
-2.58%
$ 4.67 million $ 13,995
Jan 24, 2026 $ 0.00112
-2.16%
$ 4.79 million $ 14,034
Jan 23, 2026 $ 0.00115
-0.29%
$ 4.9 million $ 13,027
Jan 22, 2026 $ 0.00115
-1.09%
$ 4.91 million $ 13,488
Jan 21, 2026 $ 0.00117
+0.27%
$ 4.97 million $ 14,090
Jan 20, 2026 $ 0.00116
-2.72%
$ 4.95 million $ 14,202
Jan 19, 2026 $ 0.00119
-2.42%
$ 5.09 million $ 15,334
Jan 18, 2026 $ 0.00122
-0.57%
$ 5.22 million $ 13,938
Jan 17, 2026 $ 0.00123
-1.17%
$ 5.25 million $ 13,865
Jan 16, 2026 $ 0.00125
-1.72%
$ 5.31 million $ 14,439
Jan 15, 2026 $ 0.00127
-0.34%
$ 5.4 million $ 14,922
Jan 14, 2026 $ 0.00127
-0.83%
$ 5.42 million $ 14,568
Jan 13, 2026 $ 0.00128
+1.81%
$ 5.47 million $ 14,545
Jan 12, 2026 $ 0.00126
-1.78%
$ 5.37 million $ 14,655
Jan 11, 2026 $ 0.00128
+0.02%
$ 5.47 million $ 19,068
Jan 10, 2026 $ 0.00128
-0.69%
$ 5.46 million $ 22,992
Jan 9, 2026 $ 0.00129
-0.91%
$ 5.5 million $ 14,317
Jan 8, 2026 $ 0.0013
-0.15%
$ 5.55 million $ 14,231
Jan 7, 2026 $ 0.0013
-1.28%
$ 5.56 million $ 24,458
Jan 6, 2026 $ 0.00132
+0.72%
$ 5.63 million $ 16,562
Jan 5, 2026 $ 0.00131
-0.50%
$ 5.59 million $ 21,023
Jan 4, 2026 $ 0.00132
+0.23%
$ 5.62 million $ 14,072
Jan 3, 2026 $ 0.00132
-0.30%
$ 5.61 million $ 14,233
Jan 2, 2026 $ 0.00132
+1.30%
$ 5.63 million $ 14,503