UOMI Historical Data

UOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0013
-0.69%
$ 5.55 million $ 13,947
Dec 31, 2025 $ 0.00131
-0.08%
$ 5.59 million $ 13,816
Dec 30, 2025 $ 0.00131
+0.80%
$ 5.58 million $ 14,322
Dec 29, 2025 $ 0.0013
+0.04%
$ 5.54 million $ 15,362
Dec 28, 2025 $ 0.00131
-0.01%
$ 5.54 million $ 14,412
Dec 27, 2025 $ 0.0013
-0.38%
$ 5.57 million $ 14,017
Dec 26, 2025 $ 0.00131
-2.98%
$ 5.57 million $ 15,222
Dec 25, 2025 $ 0.00134
-1.84%
$ 5.74 million $ 15,397
Dec 24, 2025 $ 0.00136
-0.98%
$ 5.8 million $ 15,004
Dec 23, 2025 $ 0.00137
-2.84%
$ 5.86 million $ 24,108
Dec 22, 2025 $ 0.00141
-0.43%
$ 6.02 million $ 14,884
Dec 21, 2025 $ 0.00142
-0.49%
$ 6.05 million $ 15,334
Dec 20, 2025 $ 0.00143
-0.12%
$ 6.09 million $ 15,136
Dec 19, 2025 $ 0.00143
+1.42%
$ 6.09 million $ 15,667
Dec 18, 2025 $ 0.0014
-0.25%
$ 6 million $ 16,645
Dec 17, 2025 $ 0.00141
-1.05%
$ 5.98 million $ 16,166
Dec 16, 2025 $ 0.00142
-0.62%
$ 6.05 million $ 15,686
Dec 15, 2025 $ 0.00144
-2.47%
$ 6.1 million $ 16,857
Dec 14, 2025 $ 0.00148
-0.47%
$ 6.27 million $ 16,116
Dec 13, 2025 $ 0.00148
-0.73%
$ 6.33 million $ 17,744
Dec 12, 2025 $ 0.00149
-1.77%
$ 6.37 million $ 16,443
Dec 11, 2025 $ 0.00152
-5.70%
$ 6.48 million $ 27,852
Dec 10, 2025 $ 0.00161
-0.29%
$ 6.87 million $ 17,592
Dec 9, 2025 $ 0.00162
+2.77%
$ 6.89 million $ 17,742
Dec 8, 2025 $ 0.00157
+0.51%
$ 6.71 million $ 17,132
Dec 7, 2025 $ 0.00157
+0.70%
$ 6.67 million $ 17,518
Dec 6, 2025 $ 0.00155
-0.04%
$ 6.63 million $ 16,106
Dec 5, 2025 $ 0.00156
-2.58%
$ 6.63 million $ 18,025
Dec 4, 2025 $ 0.0016
-0.21%
$ 6.79 million $ 23,175
Dec 3, 2025 $ 0.0016
+3.11%
$ 6.82 million $ 17,332
Dec 2, 2025 $ 0.00155
+2.31%
$ 6.61 million $ 18,585
Dec 1, 2025 $ 0.00152
-3.01%
$ 6.48 million $ 17,396
Nov 30, 2025 $ 0.00156
-0.38%
$ 6.67 million $ 16,663
Nov 29, 2025 $ 0.00157
-0.64%
$ 6.68 million $ 17,174
Nov 28, 2025 $ 0.00158
-0.22%
$ 6.73 million $ 43,687
Nov 27, 2025 $ 0.00158
+0.33%
$ 6.75 million $ 17,253
Nov 26, 2025 $ 0.00158
+0.19%
$ 6.71 million $ 17,366
Nov 25, 2025 $ 0.00157
-2.83%
$ 6.7 million $ 25,731
Nov 24, 2025 $ 0.00162
+0.69%
$ 6.9 million $ 18,117
Nov 23, 2025 $ 0.00161
+0.77%
$ 6.84 million $ 18,900
Nov 22, 2025 $ 0.0016
-0.52%
$ 6.81 million $ 17,146
Nov 21, 2025 $ 0.0016
-3.56%
$ 6.84 million $ 19,750
Nov 20, 2025 $ 0.00167
-1.02%
$ 7.09 million $ 19,219
Nov 19, 2025 $ 0.00168
-2.53%
$ 7.17 million $ 19,783
Nov 18, 2025 $ 0.00173
+0.94%
$ 7.36 million $ 19,176
Nov 17, 2025 $ 0.00171
-0.60%
$ 7.3 million $ 23,809
Nov 16, 2025 $ 0.00173
-0.86%
$ 7.35 million $ 21,245
Nov 15, 2025 $ 0.00174
-0.10%
$ 7.42 million $ 18,188
Nov 14, 2025 $ 0.00174
-0.73%
$ 7.42 million $ 19,584
Nov 13, 2025 $ 0.00175
-3.56%
$ 7.48 million $ 21,633