UOMI Historical Data

UOMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0011
+0.33%
$ 4.68 million $ 12,808
Jan 25, 2026 $ 0.0011
-2.58%
$ 4.67 million $ 13,995
Jan 24, 2026 $ 0.00112
-2.16%
$ 4.79 million $ 14,034
Jan 23, 2026 $ 0.00115
-0.29%
$ 4.9 million $ 13,027
Jan 22, 2026 $ 0.00115
-1.09%
$ 4.91 million $ 13,488
Jan 21, 2026 $ 0.00117
+0.27%
$ 4.97 million $ 14,090
Jan 20, 2026 $ 0.00116
-2.72%
$ 4.95 million $ 14,202
Jan 19, 2026 $ 0.00119
-2.42%
$ 5.09 million $ 15,334
Jan 18, 2026 $ 0.00122
-0.57%
$ 5.22 million $ 13,938
Jan 17, 2026 $ 0.00123
-1.17%
$ 5.25 million $ 13,865
Jan 16, 2026 $ 0.00125
-1.72%
$ 5.31 million $ 14,439
Jan 15, 2026 $ 0.00127
-0.34%
$ 5.4 million $ 14,922
Jan 14, 2026 $ 0.00127
-0.83%
$ 5.42 million $ 14,568
Jan 13, 2026 $ 0.00128
+1.81%
$ 5.47 million $ 14,545
Jan 12, 2026 $ 0.00126
-1.78%
$ 5.37 million $ 14,655
Jan 11, 2026 $ 0.00128
+0.02%
$ 5.47 million $ 19,068
Jan 10, 2026 $ 0.00128
-0.69%
$ 5.46 million $ 22,992
Jan 9, 2026 $ 0.00129
-0.91%
$ 5.5 million $ 14,317
Jan 8, 2026 $ 0.0013
-0.15%
$ 5.55 million $ 14,231
Jan 7, 2026 $ 0.0013
-1.28%
$ 5.56 million $ 24,458
Jan 6, 2026 $ 0.00132
+0.72%
$ 5.63 million $ 16,562
Jan 5, 2026 $ 0.00131
-0.50%
$ 5.59 million $ 21,023
Jan 4, 2026 $ 0.00132
+0.23%
$ 5.62 million $ 14,072
Jan 3, 2026 $ 0.00132
-0.30%
$ 5.61 million $ 14,233
Jan 2, 2026 $ 0.00132
+1.30%
$ 5.63 million $ 14,503
Jan 1, 2026 $ 0.0013
-0.69%
$ 5.55 million $ 13,947
Dec 31, 2025 $ 0.00131
-0.08%
$ 5.59 million $ 13,816
Dec 30, 2025 $ 0.00131
+0.80%
$ 5.58 million $ 14,322
Dec 29, 2025 $ 0.0013
+0.04%
$ 5.54 million $ 15,362
Dec 28, 2025 $ 0.00131
-0.01%
$ 5.54 million $ 14,412
Dec 27, 2025 $ 0.0013
-0.38%
$ 5.57 million $ 14,017
Dec 26, 2025 $ 0.00131
-2.98%
$ 5.57 million $ 15,222
Dec 25, 2025 $ 0.00134
-1.84%
$ 5.74 million $ 15,397
Dec 24, 2025 $ 0.00136
-0.98%
$ 5.8 million $ 15,004
Dec 23, 2025 $ 0.00137
-2.84%
$ 5.86 million $ 24,108
Dec 22, 2025 $ 0.00141
-0.43%
$ 6.02 million $ 14,884
Dec 21, 2025 $ 0.00142
-0.49%
$ 6.05 million $ 15,334
Dec 20, 2025 $ 0.00143
-0.12%
$ 6.09 million $ 15,136
Dec 19, 2025 $ 0.00143
+1.42%
$ 6.09 million $ 15,667
Dec 18, 2025 $ 0.0014
-0.25%
$ 6 million $ 16,645
Dec 17, 2025 $ 0.00141
-1.05%
$ 5.98 million $ 16,166
Dec 16, 2025 $ 0.00142
-0.62%
$ 6.05 million $ 15,686
Dec 15, 2025 $ 0.00144
-2.47%
$ 6.1 million $ 16,857
Dec 14, 2025 $ 0.00148
-0.47%
$ 6.27 million $ 16,116
Dec 13, 2025 $ 0.00148
-0.73%
$ 6.33 million $ 17,744
Dec 12, 2025 $ 0.00149
-1.77%
$ 6.37 million $ 16,443
Dec 11, 2025 $ 0.00152
-5.70%
$ 6.48 million $ 27,852
Dec 10, 2025 $ 0.00161
-0.29%
$ 6.87 million $ 17,592
Dec 9, 2025 $ 0.00162
+2.77%
$ 6.89 million $ 17,742
Dec 8, 2025 $ 0.00157
+0.51%
$ 6.71 million $ 17,132