UOMI Historical Data

UOMI Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 6 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 5 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 4 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 3 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 2 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 1 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 12 PM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 11 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 10 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 9 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 8 AM $ 0.000974
+0.00%
$ 4.15 million $ 10,524
May 19, 2 AM $ 0.000393
+2.87%
$ 1.67 million $ 2,314
May 19, 1 AM $ 0.000382
+0.00%
$ 1.63 million $ 2,022
May 19, 12 AM $ 0.000383
+0.08%
$ 1.63 million $ 2,024
May 10, 3 PM $ 0.000322
+0.00%
$ 1.37 million $ 13
May 6, 5 PM $ 0.000328
+0.00%
$ 1.4 million $ 85
May 3, 10 AM $ 0.000365
+0.00%
$ 1.56 million $ 52
Apr 14, 11 AM $ 0.000513
+0.00%
$ 2.19 million $ 107
Apr 10, 10 PM $ 0.000518
+0.00%
$ 2.21 million $ 6
Apr 6, 8 AM $ 0.000512
-0.01%
$ 2.18 million $ 792
Apr 5, 12 PM $ 0.000465
-0.02%
$ 1.98 million $ 123
Mar 23, 10 PM $ 0.000543
+0.00%
$ 2.31 million $ 176
Mar 23, 7 PM $ 0.000543
+0.00%
$ 2.31 million $ 228
Mar 23, 6 PM $ 0.000549
+0.00%
$ 2.34 million $ 194
Mar 23, 11 AM $ 0.000524
+0.00%
$ 2.23 million $ 4,945
Mar 22, 8 PM $ 0.00053
+0.00%
$ 2.26 million $ 4,907
Mar 22, 7 PM $ 0.000529
+0.00%
$ 2.26 million $ 4,840
Mar 11, 7 AM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 11, 6 AM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 11, 5 AM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 11, 4 AM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 11, 3 AM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 11, 2 AM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 11, 1 AM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 11, 12 AM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 11 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 10 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 9 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 8 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 7 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 6 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 5 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 4 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 3 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 2 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 1 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 12 PM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 11 AM $ 0.000974
+0.00%
$ 4.15 million $ 18
Mar 10, 10 AM $ 0.000974
+0.00%
$ 4.15 million $ 18