UOMI Historical Data

UOMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00181
-0.59%
$ 7.72 million $ 20,097
Nov 11, 2025 $ 0.00182
-1.91%
$ 7.77 million $ 20,870
Nov 10, 2025 $ 0.00186
+0.36%
$ 7.92 million $ 56,004
Nov 9, 2025 $ 0.00185
+1.69%
$ 7.9 million $ 19,743
Nov 8, 2025 $ 0.00182
-0.60%
$ 7.76 million $ 19,380
Nov 7, 2025 $ 0.00183
-1.68%
$ 7.81 million $ 22,177
Nov 6, 2025 $ 0.00186
-3.02%
$ 7.94 million $ 21,335
Nov 5, 2025 $ 0.00192
+0.39%
$ 8.19 million $ 21,761
Nov 4, 2025 $ 0.00192
-6.80%
$ 8.18 million $ 25,816
Nov 3, 2025 $ 0.00206
-4.06%
$ 8.77 million $ 25,634
Nov 2, 2025 $ 0.00215
-2.44%
$ 9.13 million $ 23,027
Nov 1, 2025 $ 0.00221
+0.56%
$ 9.4 million $ 24,017
Oct 31, 2025 $ 0.00219
+0.78%
$ 9.34 million $ 28,272
Oct 30, 2025 $ 0.00217
-10.16%
$ 9.25 million $ 38,925
Oct 29, 2025 $ 0.00242
-22.38%
$ 10.31 million $ 45,672
Oct 28, 2025 $ 0.00312
-5.14%
$ 13.31 million $ 37,844
Oct 27, 2025 $ 0.0033
-0.54%
$ 14.05 million $ 35,261
Oct 26, 2025 $ 0.00332
-0.60%
$ 14.18 million $ 34,690
Oct 25, 2025 $ 0.00334
+0.16%
$ 14.25 million $ 34,519
Oct 24, 2025 $ 0.00335
-3.01%
$ 14.22 million $ 38,996
Oct 23, 2025 $ 0.00345
+2.90%
$ 14.71 million $ 62,952
Oct 22, 2025 $ 0.00335
-2.80%
$ 14.3 million $ 38,895
Oct 21, 2025 $ 0.00346
-2.05%
$ 14.7 million $ 42,938
Oct 20, 2025 $ 0.00355
+1.44%
$ 15.06 million $ 38,232
Oct 19, 2025 $ 0.0035
+0.29%
$ 14.88 million $ 48,174
Oct 18, 2025 $ 0.0035
+1.25%
$ 14.88 million $ 36,961
Oct 17, 2025 $ 0.00347
-0.52%
$ 14.71 million $ 39,440
Oct 16, 2025 $ 0.00347
-4.40%
$ 14.85 million $ 40,505
Oct 15, 2025 $ 0.00363
-1.33%
$ 15.48 million $ 39,345
Oct 14, 2025 $ 0.00369
+5.91%
$ 15.68 million $ 45,182
Oct 13, 2025 $ 0.00348
+4.25%
$ 14.85 million $ 39,273
Oct 12, 2025 $ 0.00334
+5.71%
$ 14.24 million $ 38,235
Oct 11, 2025 $ 0.00316
-3.07%
$ 13.47 million $ 40,342
Oct 10, 2025 $ 0.00326
-5.35%
$ 13.9 million $ 42,204
Oct 9, 2025 $ 0.00345
-1.28%
$ 14.69 million $ 52,471
Oct 8, 2025 $ 0.00349
+0.10%
$ 14.88 million $ 40,309
Oct 7, 2025 $ 0.00349
-3.57%
$ 14.86 million $ 41,198
Oct 6, 2025 $ 0.00362
+2.74%
$ 15.41 million $ 39,202
Oct 5, 2025 $ 0.00352
+1.96%
$ 15 million $ 39,459
Oct 4, 2025 $ 0.00345
+0.03%
$ 14.71 million $ 36,488
Oct 3, 2025 $ 0.00346
+0.77%
$ 14.71 million $ 39,148
Oct 2, 2025 $ 0.00343
+14.02%
$ 14.63 million $ 54,618
Oct 1, 2025 $ 0.00301
+1.58%
$ 12.83 million $ 32,315
Sep 30, 2025 $ 0.00296
-0.74%
$ 12.61 million $ 32,052
Sep 29, 2025 $ 0.00298
+1.74%
$ 12.71 million $ 32,772
Sep 28, 2025 $ 0.00293
+0.29%
$ 12.49 million $ 31,099
Sep 27, 2025 $ 0.00292
-1.06%
$ 12.45 million $ 30,967
Sep 26, 2025 $ 0.00294
-0.36%
$ 12.57 million $ 35,251
Sep 25, 2025 $ 0.00296
-3.22%
$ 12.59 million $ 35,427
Sep 24, 2025 $ 0.00306
-2.56%
$ 13.02 million $ 35,828