VIRTUAL Historical Data

UVIRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.687
+0.09%
$ 687.42 million $ 16,533
Apr 29, 2026 $ 0.687
+0.62%
$ 686.78 million $ 237,837
Apr 28, 2026 $ 0.683
-1.76%
$ 682.56 million $ 379
Apr 27, 2026 $ 0.695
-2.00%
$ 694.8 million $ 7,533
Apr 26, 2026 $ 0.709
+2.49%
$ 708.95 million $ 18,850
Apr 25, 2026 $ 0.692
-1.75%
$ 691.74 million $ 4,325
Apr 24, 2026 $ 0.704
-0.08%
$ 704.06 million $ 164,429
Download