Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIRTUAL Historical Data

UVIRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:02 PM $0.754
+0.00%
$754.06 million $59,919
12:42 PM $0.755
+0.00%
$754.89 million $59,874
12:22 PM $0.754
+0.00%
$754.28 million $59,725
12:02 PM $0.753
+0.00%
$752.6 million $59,668
11:42 AM $0.753
+0.00%
$752.6 million $59,709
11:22 AM $0.76
+0.00%
$760 million $59,689
11:02 AM $0.768
+0.00%
$767.6 million $59,646
10:42 AM $0.764
+0.00%
$763.8 million $59,603
10:22 AM $0.759
+0.00%
$758.69 million $59,585
10:02 AM $0.759
+0.00%
$758.69 million $59,613
9:42 AM $0.758
+0.00%
$758.42 million $59,404
9:22 AM $0.759
+0.00%
$758.88 million $45,002
9:02 AM $0.753
+0.00%
$752.6 million $40,684
8:42 AM $0.769
+0.00%
$769.22 million $39,945
8:22 AM $0.769
+0.00%
$769.22 million $40,072
8:02 AM $0.753
+0.00%
$752.6 million $39,718
7:42 AM $0.753
+0.00%
$752.6 million $40,736
7:22 AM $0.762
+0.00%
$761.9 million $40,206
7:02 AM $0.761
+0.00%
$760.8 million $38,275
6:42 AM $0.753
+0.00%
$752.6 million $37,930
6:22 AM $0.744
+0.00%
$743.69 million $43,337
6:02 AM $0.744
+0.00%
$743.69 million $43,437
5:42 AM $0.751
+0.00%
$751.11 million $43,519
5:22 AM $0.749
+0.00%
$748.57 million $41,108
5:02 AM $0.753
+0.00%
$752.6 million $21,182
Download