OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅716
+7.35%
$ 7,159 $ 352
Mar 30, 2026 $ 0.0₅625
+15.25%
$ 6,248 $ 718
Mar 29, 2026 $ 0.0₅551
-10.02%
$ 5,505 $ 309
Mar 28, 2026 $ 0.0₅627
-0.33%
$ 6,268 $ 20
Mar 27, 2026 $ 0.0₅626
-9.69%
$ 6,256 $ 302
Mar 25, 2026 $ 0.0₅693
+2.45%
$ -- $ 31
Mar 24, 2026 $ 0.0₅677
-0.03%
$ 6,768 $ 15
Mar 23, 2026 $ 0.0₅683
-0.52%
$ -- $ 40
Mar 22, 2026 $ 0.0₅654
-1.52%
$ -- $ 81
Mar 21, 2026 $ 0.0₅684
-0.86%
$ 6,837 $ 104
Mar 20, 2026 $ 0.0₅677
+0.27%
$ 6,771 $ 105
Mar 19, 2026 $ 0.0₅677
-3.77%
$ 6,766 $ 180
Mar 18, 2026 $ 0.0₅697
-5.30%
$ -- $ 772
Mar 17, 2026 $ 0.0₅768
-22.84%
$ -- $ 851
Mar 16, 2026 $ 0.00001
-8.97%
$ 10,030 $ 398
Mar 13, 2026 $ 0.0₅695
-2.19%
$ -- $ 240
Mar 12, 2026 $ 0.0₅671
-1.07%
$ -- $ 3
Mar 11, 2026 $ 0.0₅678
-1.27%
$ -- $ 57
Mar 10, 2026 $ 0.0₅687
+7.87%
$ -- $ 2
Mar 9, 2026 $ 0.0₅646
+1.45%
$ 6,462 $ 52
Mar 8, 2026 $ 0.0₅621
-1.71%
$ -- $ 230
Mar 7, 2026 $ 0.0₅633
-1.76%
$ 6,330 $ 226
Mar 6, 2026 $ 0.0₅644
-2.64%
$ 6,443 $ 211
Mar 5, 2026 $ 0.0₅688
+1.52%
$ -- $ 8
Mar 4, 2026 $ 0.0₅7
-13.35%
$ 6,995 $ 517
Mar 3, 2026 $ 0.0₅783
-5.33%
$ 7,826 $ 1,450
Mar 2, 2026 $ 0.0₅838
-4.31%
$ 8,376 $ 653
Mar 1, 2026 $ 0.0₅856
+6.77%
$ 8,559 $ 434
Feb 28, 2026 $ 0.0₅801
+15.54%
$ 8,010 $ 318
Feb 27, 2026 $ 0.0₅711
-1.56%
$ 7,113 $ 114
Feb 26, 2026 $ 0.0₅758
-0.31%
$ -- $ 34
Feb 25, 2026 $ 0.0₅68
+8.08%
$ 6,800 $ 10
Feb 24, 2026 $ 0.0₅557
-1.40%
$ -- $ 58
Feb 2, 2026 $ 0.0₅858
-1.93%
$ -- $ 11,308
Feb 1, 2026 $ 0.0₅876
-10.14%
$ 8,763 $ 18,247
Jan 31, 2026 $ 0.0₅975
-3.97%
$ 9,751 $ 14,524
Jan 30, 2026 $ 0.0₅998
-7.91%
$ 9,978 $ 17,420
Jan 29, 2026 $ 0.0000108
+1.05%
$ 10,764 $ 17,226
Jan 28, 2026 $ 0.0000106
-4.61%
$ 10,561 $ 15,018
Jan 27, 2026 $ 0.0000111
+2.94%
$ 11,072 $ 17,767
Jan 26, 2026 $ 0.0000108
+9.37%
$ 10,846 $ 17,523
Jan 25, 2026 $ 0.0000107
-2.94%
$ 10,699 $ 17,467
Jan 24, 2026 $ 0.000011
+2.18%
$ 10,956 $ 14,786
Jan 23, 2026 $ 0.0000106
-8.61%
$ 10,626 $ 16,629
Jan 22, 2026 $ 0.0000116
-2.37%
$ 11,627 $ 16,542
Jan 21, 2026 $ 0.0000115
-0.15%
$ 11,508 $ 17,655
Jan 20, 2026 $ 0.0000116
-15.85%
$ 11,618 $ 16,945
Jan 19, 2026 $ 0.0000138
+1.61%
$ 13,794 $ 17,943
Jan 18, 2026 $ 0.0000167
-22.36%
$ 16,658 $ 18,231
Jan 17, 2026 $ 0.0000265
+93.68%
$ 26,519 $ 19,222