OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000017
-0.12%
$ 16,992 $ 19,080
Jan 18, 2 PM $ 0.0000161
+0.30%
$ 16,114 $ 18,979
Jan 18, 1 PM $ 0.0000163
+0.17%
$ 16,274 $ 19,131
Jan 18, 6 AM $ 0.0000211
+2.51%
$ 21,147 $ 18,738
Jan 18, 5 AM $ 0.0000206
+0.00%
$ 20,629 $ 18,805
Jan 18, 4 AM $ 0.0000216
+0.76%
$ 21,618 $ 18,694
Jan 17, 10 PM $ 0.0000265
+0.16%
$ 26,519 $ 19,222
Jan 17, 9 PM $ 0.0000265
+3.28%
$ 26,476 $ 19,490
Jan 17, 8 PM $ 0.0000256
+3.50%
$ 25,591 $ 19,410
Jan 17, 7 PM $ 0.0000247
+4.03%
$ 24,725 $ 19,332
Jan 17, 6 PM $ 0.0000238
+0.74%
$ 23,843 $ 19,239
Jan 17, 12 PM $ 0.0000171
-0.67%
$ 17,074 $ 17,576
Jan 17, 11 AM $ 0.0000172
+0.49%
$ 17,155 $ 17,546
Jan 17, 10 AM $ 0.0000171
-0.31%
$ 17,091 $ 17,325
Jan 17, 9 AM $ 0.0000171
+3.61%
$ 17,144 $ 17,373
Jan 17, 3 AM $ 0.0000138
+0.00%
$ 13,823 $ 18,081
Jan 17, 2 AM $ 0.0000139
+1.36%
$ 13,866 $ 18,010
Jan 17, 1 AM $ 0.0000137
+0.19%
$ 13,728 $ 18,002
Jan 17, 12 AM $ 0.0000138
+0.64%
$ 13,779 $ 17,470
Jan 16, 11 PM $ 0.0000137
-0.70%
$ 13,700 $ 17,271
Jan 16, 10 PM $ 0.0000139
-1.12%
$ 13,881 $ 17,499
Jan 16, 9 PM $ 0.000014
+3.82%
$ 13,991 $ 17,390
Jan 16, 7 PM $ 0.0000138
+0.00%
$ 13,788 $ 18,043
Jan 16, 6 PM $ 0.0000135
-0.49%
$ 13,495 $ 18,163
Jan 16, 5 PM $ 0.0000136
+1.11%
$ 13,562 $ 18,391
Jan 16, 2 PM $ 0.0000138
+0.01%
$ 13,806 $ 18,398
Jan 16, 1 PM $ 0.0000138
+0.44%
$ 13,805 $ 18,757
Jan 16, 12 PM $ 0.0000137
-0.38%
$ 13,657 $ 18,859
Jan 16, 11 AM $ 0.0000136
+0.18%
$ 13,624 $ 18,971
Jan 16, 10 AM $ 0.0000136
+4.16%
$ 13,595 $ 18,793
Jan 16, 9 AM $ 0.0000137
-0.93%
$ 13,704 $ 18,569
Jan 16, 8 AM $ 0.0000138
-1.57%
$ 13,846 $ 18,613
Jan 16, 7 AM $ 0.0000141
+1.98%
$ 14,064 $ 18,426
Jan 16, 6 AM $ 0.0000138
-1.05%
$ 13,791 $ 18,344
Jan 16, 5 AM $ 0.0000137
-0.88%
$ 13,704 $ 18,234
Jan 16, 4 AM $ 0.0000137
+0.86%
$ 13,682 $ 18,213
Jan 16, 3 AM $ 0.0000135
-1.60%
$ 13,504 $ 17,896
Jan 16, 2 AM $ 0.0000136
+0.07%
$ 13,576 $ 17,870
Jan 16, 1 AM $ 0.0000136
-0.77%
$ 13,567 $ 17,887
Jan 16, 12 AM $ 0.0000137
+0.04%
$ 13,688 $ 18,281
Jan 15, 10 PM $ 0.0000136
-1.12%
$ 13,555 $ 18,432
Jan 15, 6 PM $ 0.0000141
-0.29%
$ 14,051 $ 17,797
Jan 15, 5 PM $ 0.000014
-4.68%
$ 14,012 $ 17,795
Jan 15, 4 PM $ 0.0000147
-0.65%
$ 14,716 $ 17,837
Jan 15, 3 PM $ 0.0000148
+5.95%
$ 14,841 $ 17,871
Jan 15, 2 PM $ 0.0000141
-0.61%
$ 14,091 $ 17,666
Jan 15, 10 AM $ 0.0000142
+0.19%
$ 14,220 $ 17,885
Jan 15, 8 AM $ 0.0000141
-0.33%
$ 14,142 $ 18,062
Jan 15, 7 AM $ 0.0000141
-0.91%
$ 14,077 $ 18,216
Jan 15, 6 AM $ 0.0000144
+0.84%
$ 14,445 $ 18,623