OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0000143
+0.07%
$ 14,324 $ 18,581
Jan 15, 12 AM $ 0.0000141
+1.05%
$ 14,110 $ 19,006
Jan 14, 11 PM $ 0.0000141
-1.17%
$ 14,058 $ 18,904
Jan 14, 9 PM $ 0.0000139
+0.01%
$ 13,897 $ 18,691
Jan 14, 8 PM $ 0.0000139
+2.25%
$ 13,896 $ 18,817
Jan 14, 7 PM $ 0.0000135
-0.68%
$ 13,508 $ 18,768
Jan 14, 6 PM $ 0.0000136
+0.21%
$ 13,642 $ 18,157
Jan 14, 5 PM $ 0.0000136
-1.08%
$ 13,614 $ 18,142
Jan 14, 4 PM $ 0.0000138
-0.09%
$ 13,763 $ 18,118
Jan 14, 3 PM $ 0.0000138
+0.88%
$ 13,823 $ 18,511
Jan 14, 2 PM $ 0.0000136
+0.81%
$ 13,639 $ 18,738
Jan 14, 1 PM $ 0.0000135
+0.11%
$ 13,518 $ 19,083
Jan 14, 12 PM $ 0.0000135
-0.77%
$ 13,495 $ 19,130
Jan 14, 11 AM $ 0.0000136
-0.06%
$ 13,560 $ 18,916
Jan 14, 10 AM $ 0.0000136
+3.61%
$ 13,568 $ 18,813
Jan 14, 9 AM $ 0.0000137
+0.26%
$ 13,725 $ 18,953
Jan 14, 8 AM $ 0.0000136
-0.50%
$ 13,596 $ 18,580
Jan 14, 7 AM $ 0.0000136
+2.14%
$ 13,587 $ 18,578
Jan 14, 6 AM $ 0.0000134
-2.74%
$ 13,389 $ 17,986
Jan 14, 5 AM $ 0.0000138
+0.27%
$ 13,766 $ 18,022
Jan 14, 4 AM $ 0.0000138
+2.65%
$ 13,789 $ 18,007
Jan 14, 3 AM $ 0.0000136
-0.01%
$ 13,584 $ 18,336
Jan 14, 2 AM $ 0.0000136
-1.47%
$ 13,583 $ 18,396
Jan 14, 1 AM $ 0.0000137
+0.59%
$ 13,713 $ 18,023
Jan 14, 12 AM $ 0.0000136
+1.84%
$ 13,574 $ 17,990
Jan 13, 11 PM $ 0.0000133
-2.26%
$ 13,334 $ 18,079
Jan 13, 10 PM $ 0.0000134
-0.20%
$ 13,423 $ 18,226
Jan 13, 9 PM $ 0.0000135
-0.07%
$ 13,450 $ 18,178
Jan 13, 8 PM $ 0.0000141
+0.62%
$ 14,120 $ 18,518
Jan 13, 7 PM $ 0.0000141
-1.96%
$ 14,094 $ 18,566
Jan 13, 6 PM $ 0.0000144
+0.85%
$ 14,371 $ 18,927
Jan 13, 5 PM $ 0.0000142
+0.74%
$ 14,220 $ 19,033
Jan 13, 4 PM $ 0.0000134
+1.08%
$ 13,417 $ 19,024
Jan 13, 2 PM $ 0.0000126
+0.73%
$ 12,643 $ 18,520
Jan 13, 1 PM $ 0.0000126
-0.73%
$ 12,551 $ 18,662
Jan 13, 12 PM $ 0.0000126
+0.49%
$ 12,561 $ 18,776
Jan 13, 11 AM $ 0.0000128
-0.15%
$ 12,767 $ 18,852
Jan 13, 10 AM $ 0.0000129
+0.79%
$ 12,878 $ 19,054
Jan 13, 9 AM $ 0.0000131
-0.18%
$ 13,073 $ 18,650
Jan 13, 8 AM $ 0.000013
-1.88%
$ 13,037 $ 18,853
Jan 13, 7 AM $ 0.0000132
-0.36%
$ 13,200 $ 18,980
Jan 13, 6 AM $ 0.0000132
+0.30%
$ 13,208 $ 19,128
Jan 13, 5 AM $ 0.0000129
-1.18%
$ 12,932 $ 18,998
Jan 13, 4 AM $ 0.0000131
+0.14%
$ 13,087 $ 18,906
Jan 13, 3 AM $ 0.0000131
+0.15%
$ 13,072 $ 18,762
Jan 13, 2 AM $ 0.0000131
+0.58%
$ 13,063 $ 18,815
Jan 13, 1 AM $ 0.000013
+0.54%
$ 12,955 $ 18,811
Jan 13, 12 AM $ 0.0000129
-4.33%
$ 12,885 $ 18,535
Jan 12, 10 PM $ 0.0000135
-1.06%
$ 13,451 $ 17,969
Jan 12, 9 PM $ 0.0000136
-2.19%
$ 13,595 $ 18,120