OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000138
+0.24%
$ 13,841 $ 18,083
Jan 12, 5 PM $ 0.0000137
-1.06%
$ 13,745 $ 17,767
Jan 12, 4 PM $ 0.0000136
+0.00%
$ 13,598 $ 17,725
Jan 12, 3 PM $ 0.0000136
+1.09%
$ 13,610 $ 17,725
Jan 12, 2 PM $ 0.0000134
+3.50%
$ 13,447 $ 18,219
Jan 12, 1 PM $ 0.000013
-2.98%
$ 13,013 $ 18,006
Jan 12, 12 PM $ 0.0000134
-0.31%
$ 13,413 $ 17,732
Jan 12, 11 AM $ 0.0000134
+1.77%
$ 13,381 $ 17,691
Jan 12, 10 AM $ 0.0000132
-2.45%
$ 13,233 $ 17,309
Jan 12, 9 AM $ 0.0000135
-0.01%
$ 13,494 $ 16,999
Jan 12, 8 AM $ 0.0000135
+0.17%
$ 13,475 $ 16,818
Jan 12, 5 AM $ 0.0000137
+0.00%
$ 13,677 $ 16,366
Jan 12, 4 AM $ 0.000013
-2.39%
$ 13,017 $ 16,408
Jan 11, 10 PM $ 0.0000148
-1.04%
$ 14,789 $ 16,793
Jan 11, 9 PM $ 0.0000149
-0.09%
$ 14,944 $ 16,660
Jan 11, 8 PM $ 0.000015
-0.15%
$ 14,957 $ 16,259
Jan 11, 7 PM $ 0.0000149
+0.12%
$ 14,894 $ 16,319
Jan 11, 6 PM $ 0.0000149
+0.13%
$ 14,876 $ 16,165
Jan 11, 5 PM $ 0.0000148
+4.55%
$ 14,849 $ 16,017
Jan 11, 4 PM $ 0.0000142
+2.31%
$ 14,203 $ 15,831
Jan 11, 2 PM $ 0.0000139
+0.77%
$ 13,918 $ 15,700
Jan 11, 1 PM $ 0.0000138
+0.00%
$ 13,829 $ 15,567
Jan 11, 12 PM $ 0.0000137
-0.88%
$ 13,670 $ 15,808
Jan 11, 11 AM $ 0.0000138
+0.08%
$ 13,803 $ 15,576
Jan 11, 10 AM $ 0.0000137
-0.32%
$ 13,715 $ 15,869
Jan 11, 9 AM $ 0.0000138
+0.04%
$ 13,759 $ 16,277
Jan 11, 8 AM $ 0.0000137
+0.93%
$ 13,735 $ 16,195
Jan 11, 7 AM $ 0.0000136
+0.22%
$ 13,608 $ 16,563
Jan 11, 6 AM $ 0.0000136
-0.12%
$ 13,573 $ 16,673
Jan 11, 5 AM $ 0.0000136
-0.48%
$ 13,589 $ 16,704
Jan 11, 4 AM $ 0.0000136
+0.23%
$ 13,580 $ 16,852
Jan 11, 2 AM $ 0.0000138
+0.52%
$ 13,791 $ 16,606
Jan 11, 1 AM $ 0.0000137
+1.70%
$ 13,668 $ 16,579
Jan 11, 12 AM $ 0.0000135
-0.68%
$ 13,533 $ 16,671
Jan 10, 11 PM $ 0.0000136
+0.00%
$ 13,629 $ 16,896
Jan 10, 8 PM $ 0.0000142
+0.50%
$ 14,230 $ 16,826
Jan 10, 7 PM $ 0.0000142
+0.59%
$ 14,159 $ 16,956
Jan 10, 6 PM $ 0.0000141
-1.49%
$ 14,076 $ 16,857
Jan 10, 5 PM $ 0.0000143
-1.42%
$ 14,291 $ 17,084
Jan 10, 4 PM $ 0.0000144
+3.54%
$ 14,444 $ 16,707
Jan 10, 3 PM $ 0.000014
-0.55%
$ 13,992 $ 16,501
Jan 10, 2 PM $ 0.000014
-0.40%
$ 14,045 $ 16,858
Jan 10, 1 PM $ 0.0000143
+0.00%
$ 14,335 $ 17,439
Jan 10, 12 PM $ 0.0000142
-0.07%
$ 14,175 $ 17,460
Jan 10, 11 AM $ 0.0000142
-0.13%
$ 14,186 $ 17,641
Jan 10, 10 AM $ 0.0000143
+1.11%
$ 14,269 $ 17,820
Jan 10, 9 AM $ 0.0000141
-0.68%
$ 14,110 $ 17,494
Jan 10, 8 AM $ 0.0000141
-0.37%
$ 14,148 $ 17,658
Jan 10, 7 AM $ 0.0000143
+0.53%
$ 14,252 $ 17,863
Jan 10, 6 AM $ 0.0000142
+0.25%
$ 14,239 $ 17,961