OFFICIAL TRUMP 2 Historical Data

TRUMP2 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0000142
+0.00%
$ 14,239 $ 18,646
Jan 10, 2 AM $ 0.0000143
+0.18%
$ 14,271 $ 18,646
Jan 10, 12 AM $ 0.0000142
+0.67%
$ 14,172 $ 18,498
Jan 9, 11 PM $ 0.0000141
-0.04%
$ 14,079 $ 18,169
Jan 9, 10 PM $ 0.0000141
+1.57%
$ 14,085 $ 17,888
Jan 9, 9 PM $ 0.0000139
-1.01%
$ 13,867 $ 17,747
Jan 9, 7 PM $ 0.0000141
-0.77%
$ 14,096 $ 18,270
Jan 9, 5 PM $ 0.0000144
-0.17%
$ 14,364 $ 17,991
Jan 9, 4 PM $ 0.0000144
+0.58%
$ 14,388 $ 18,252
Jan 9, 3 PM $ 0.0000136
-5.39%
$ 13,594 $ 18,288
Jan 9, 2 PM $ 0.0000145
+0.00%
$ 14,528 $ 18,190
Jan 9, 1 PM $ 0.0000145
+0.50%
$ 14,475 $ 18,135
Jan 9, 12 PM $ 0.0000145
+1.20%
$ 14,464 $ 17,868
Jan 9, 11 AM $ 0.0000144
-0.19%
$ 14,389 $ 17,643
Jan 9, 10 AM $ 0.0000145
-0.97%
$ 14,478 $ 17,752
Jan 9, 9 AM $ 0.0000145
+1.79%
$ 14,531 $ 17,665
Jan 9, 8 AM $ 0.0000145
+3.66%
$ 14,516 $ 17,740
Jan 9, 7 AM $ 0.000014
+0.73%
$ 13,969 $ 17,705
Jan 9, 6 AM $ 0.0000137
-1.18%
$ 13,691 $ 17,476
Jan 9, 5 AM $ 0.0000139
+1.01%
$ 13,896 $ 17,449
Jan 9, 4 AM $ 0.0000138
-1.55%
$ 13,757 $ 17,188
Jan 9, 3 AM $ 0.0000138
-0.99%
$ 13,836 $ 17,372
Jan 9, 2 AM $ 0.0000146
+0.00%
$ 14,621 $ 17,499
Jan 9, 1 AM $ 0.0000146
+6.92%
$ 14,589 $ 17,499
Jan 9, 12 AM $ 0.0000136
-1.31%
$ 13,614 $ 17,273
Jan 8, 11 PM $ 0.0000137
+0.60%
$ 13,746 $ 17,491
Jan 8, 9 PM $ 0.000014
+0.00%
$ 14,046 $ 17,311
Jan 8, 8 PM $ 0.000014
+0.93%
$ 14,043 $ 17,213
Jan 8, 6 PM $ 0.0000141
+0.36%
$ 14,128 $ 17,865
Jan 8, 5 PM $ 0.0000141
-1.81%
$ 14,114 $ 17,747
Jan 8, 4 PM $ 0.0000144
+0.64%
$ 14,374 $ 17,808
Jan 8, 3 PM $ 0.0000145
+0.19%
$ 14,541 $ 17,833
Jan 8, 2 PM $ 0.0000145
+4.35%
$ 14,522 $ 17,768
Jan 8, 1 PM $ 0.0000138
+0.87%
$ 13,848 $ 17,624
Jan 8, 12 PM $ 0.0000138
+0.00%
$ 13,809 $ 17,610
Jan 8, 11 AM $ 0.0000138
-3.45%
$ 13,838 $ 17,582
Jan 8, 10 AM $ 0.0000143
-1.92%
$ 14,333 $ 17,976
Jan 8, 9 AM $ 0.0000147
-0.35%
$ 14,738 $ 18,617
Jan 8, 7 AM $ 0.0000148
+1.06%
$ 14,832 $ 18,386
Jan 8, 6 AM $ 0.0000147
+4.63%
$ 14,677 $ 18,185
Jan 8, 5 AM $ 0.0000139
-0.46%
$ 13,944 $ 18,401
Jan 8, 4 AM $ 0.000014
-0.46%
$ 14,005 $ 18,605
Jan 8, 3 AM $ 0.0000141
-3.73%
$ 14,054 $ 18,639
Jan 8, 2 AM $ 0.0000146
-1.09%
$ 14,552 $ 18,368
Jan 8, 1 AM $ 0.0000146
+4.83%
$ 14,635 $ 17,896
Jan 8, 12 AM $ 0.000014
-4.11%
$ 13,961 $ 18,246
Jan 7, 11 PM $ 0.0000146
-0.19%
$ 14,559 $ 18,675
Jan 7, 10 PM $ 0.0000147
+0.15%
$ 14,702 $ 18,571
Jan 7, 6 PM $ 0.0000147
+1.31%
$ 14,712 $ 18,816
Jan 7, 5 PM $ 0.0000145
-0.61%
$ 14,531 $ 18,641